2018-03-27T09:13:01.079Z|I-OCEAN7-304-0616641| 23.52 7.312 33.601 32.843 1477.5447 23:18:33.63M 2018-03-27T09:13:06.143Z|I-OCEAN7-304-0616641| 23.58 7.312 33.602 32.843 1477.5459 23:18:38.68M 2018-03-27T09:13:11.208Z|I-OCEAN7-304-0616641| 23.58 7.311 33.583 32.823 1477.5198 23:18:43.74M 2018-03-27T09:13:16.275Z|I-OCEAN7-304-0616641| 23.57 7.311 33.583 32.823 1477.5193 23:18:48.80M 2018-03-27T09:13:21.337Z|I-OCEAN7-304-0616641| 23.57 7.312 33.579 32.818 1477.5160 23:18:53.87M 2018-03-27T09:13:26.403Z|I-OCEAN7-304-0616641| 23.57 7.311 33.578 32.818 1477.5142 23:18:58.93M 2018-03-27T09:13:31.470Z|I-OCEAN7-304-0616641| 23.57 7.311 33.583 32.823 1477.5198 23:19:04.02M 2018-03-27T09:13:36.534Z|I-OCEAN7-304-0616641| 23.56 7.311 33.550 32.787 1477.4752 23:19:09.08M 2018-03-27T09:13:41.599Z|I-OCEAN7-304-0616641| 23.56 7.311 33.542 32.779 1477.4634 23:19:14.15M 2018-03-27T09:13:46.665Z|I-OCEAN7-304-0616641| 23.53 7.311 33.509 32.743 1477.4189 23:19:19.21M 2018-03-27T09:13:51.775Z|I-OCEAN7-304-0616641| 23.56 7.311 33.589 32.830 1477.5272 23:19:24.27M 2018-03-27T09:13:56.795Z|I-OCEAN7-304-0616641| 23.54 7.311 33.617 32.860 1477.5645 23:19:29.38M