2018-03-27T09:10:03.806Z|I-OCEAN7-304-0616641|  23.52   7.310  33.566  32.806 1477.4938 23:15:36.33M
2018-03-27T09:10:08.869Z|I-OCEAN7-304-0616641|  23.53   7.310  33.593  32.834 1477.5294 23:15:41.40M
2018-03-27T09:10:13.935Z|I-OCEAN7-304-0616641|  23.49   7.310  33.593  32.835 1477.5300 23:15:46.46M
2018-03-27T09:10:18.999Z|I-OCEAN7-304-0616641|  23.56   7.309  33.594  32.838 1477.5278 23:15:51.53M
2018-03-27T09:10:24.064Z|I-OCEAN7-304-0616641|  23.48   7.309  33.596  32.840 1477.5287 23:15:56.59M
2018-03-27T09:10:29.131Z|I-OCEAN7-304-0616641|  23.48   7.308  33.598  32.842 1477.5304 23:16:01.65M
2018-03-27T09:10:34.195Z|I-OCEAN7-304-0616641|  23.55   7.308  33.583  32.826 1477.5110 23:16:06.72M
2018-03-27T09:10:39.259Z|I-OCEAN7-304-0616641|  23.49   7.308  33.573  32.815 1477.4957 23:16:11.78M
2018-03-27T09:10:44.324Z|I-OCEAN7-304-0616641|  23.51   7.308  33.585  32.829 1477.5120 23:16:16.85M
2018-03-27T09:10:49.390Z|I-OCEAN7-304-0616641|  23.51   7.308  33.562  32.804 1477.4810 23:16:21.91M
2018-03-27T09:10:54.455Z|I-OCEAN7-304-0616641|  23.52   7.307  33.523  32.762 1477.4275 23:16:27.98M
2018-03-27T09:10:59.522Z|I-OCEAN7-304-0616641|  23.57   7.310  33.566  32.806 1477.4928 23:16:32.06M