2018-03-27T09:08:02.503Z|I-OCEAN7-304-0616641|  23.52   7.310  33.619  32.863 1477.5638 23:13:35.03M
2018-03-27T09:08:07.567Z|I-OCEAN7-304-0616641|  23.52   7.310  33.628  32.873 1477.5767 23:13:40.10M
2018-03-27T09:08:12.633Z|I-OCEAN7-304-0616641|  23.52   7.307  33.629  32.877 1477.5707 23:13:45.16M
2018-03-27T09:08:17.698Z|I-OCEAN7-304-0616641|  23.52   7.307  33.579  32.822 1477.5028 23:13:50.23M
2018-03-27T09:08:22.762Z|I-OCEAN7-304-0616641|  23.52   7.307  33.589  32.833 1477.5161 23:13:55.29M
2018-03-27T09:08:27.829Z|I-OCEAN7-304-0616641|  23.52   7.307  33.660  32.910 1477.6124 23:14:00.35M
2018-03-27T09:08:32.895Z|I-OCEAN7-304-0616641|  23.43   7.308  33.659  32.909 1477.6101 23:14:05.42M
2018-03-27T09:08:37.959Z|I-OCEAN7-304-0616641|  23.53   7.307  33.659  32.909 1477.6110 23:14:10.48M
2018-03-27T09:08:43.021Z|I-OCEAN7-304-0616641|  23.42   7.307  33.620  32.867 1477.5562 23:14:15.54M
2018-03-27T09:08:48.091Z|I-OCEAN7-304-0616641|  23.44   7.307  33.620  32.867 1477.5555 23:14:20.61M
2018-03-27T09:08:53.156Z|I-OCEAN7-304-0616641|  23.52   7.307  33.569  32.812 1477.4889 23:14:25.67M
2018-03-27T09:08:58.219Z|I-OCEAN7-304-0616641|  23.50   7.307  33.546  32.787 1477.4586 23:14:30.74M