2018-03-27T09:06:01.725Z|I-OCEAN7-304-0616641|  23.52   7.311  33.614  32.857 1477.5609 23:11:34.24M
2018-03-27T09:06:06.789Z|I-OCEAN7-304-0616641|  23.49   7.311  33.659  32.906 1477.6191 23:11:39.31M
2018-03-27T09:06:11.854Z|I-OCEAN7-304-0616641|  23.45   7.310  33.627  32.872 1477.5746 23:11:44.37M
2018-03-27T09:06:16.660Z|I-OCEAN7-304-0616641|  23.49   7.310  33.627  32.873 1477.5747 23:11:49.44M
2018-03-27T09:06:21.722Z|I-OCEAN7-304-0616641|  23.48   7.310  33.653  32.901 1477.6082 23:11:54.25M
2018-03-27T09:06:26.786Z|I-OCEAN7-304-0616641|  23.45   7.309  33.652  32.901 1477.6050 23:11:59.31M
2018-03-27T09:06:31.851Z|I-OCEAN7-304-0616641|  23.46   7.309  33.640  32.888 1477.5884 23:12:04.37M
2018-03-27T09:06:36.919Z|I-OCEAN7-304-0616641|  23.49   7.308  33.621  32.867 1477.5625 23:12:09.43M
2018-03-27T09:06:41.986Z|I-OCEAN7-304-0616641|  23.45   7.308  33.620  32.867 1477.5594 23:12:14.50M
2018-03-27T09:06:47.049Z|I-OCEAN7-304-0616641|  23.55   7.310  33.623  32.867 1477.5718 23:12:19.57M
2018-03-27T09:06:52.113Z|I-OCEAN7-304-0616641|  23.53   7.310  33.604  32.847 1477.5457 23:12:24.63M
2018-03-27T09:06:57.177Z|I-OCEAN7-304-0616641|  23.52   7.310  33.663  32.911 1477.6255 23:12:29.69M