2018-03-27T09:04:00.423Z|I-OCEAN7-304-0616641|  23.47   7.305  33.599  32.846 1477.5227 23:09:32.92M
2018-03-27T09:04:05.489Z|I-OCEAN7-304-0616641|  23.56   7.305  33.658  32.910 1477.6053 23:09:38.01M
2018-03-27T09:04:10.553Z|I-OCEAN7-304-0616641|  23.51   7.306  33.628  32.877 1477.5657 23:09:43.07M
2018-03-27T09:04:15.617Z|I-OCEAN7-304-0616641|  23.51   7.307  33.620  32.868 1477.5563 23:09:48.14M
2018-03-27T09:04:20.684Z|I-OCEAN7-304-0616641|  23.52   7.307  33.619  32.866 1477.5576 23:09:53.20M
2018-03-27T09:04:25.749Z|I-OCEAN7-304-0616641|  23.43   7.308  33.588  32.831 1477.5160 23:09:58.26M
2018-03-27T09:04:30.812Z|I-OCEAN7-304-0616641|  23.53   7.308  33.620  32.866 1477.5613 23:10:03.33M
2018-03-27T09:04:35.620Z|I-OCEAN7-304-0616641|  23.48   7.309  33.613  32.859 1477.5522 23:10:08.39M
2018-03-27T09:04:40.683Z|I-OCEAN7-304-0616641|  23.54   7.309  33.613  32.858 1477.5533 23:10:13.20M
2018-03-27T09:04:45.749Z|I-OCEAN7-304-0616641|  23.54   7.309  33.652  32.900 1477.6073 23:10:18.26M
2018-03-27T09:04:50.814Z|I-OCEAN7-304-0616641|  23.52   7.310  33.673  32.923 1477.6368 23:10:23.33M
2018-03-27T09:04:55.878Z|I-OCEAN7-304-0616641|  23.52   7.315  33.640  32.881 1477.6057 23:10:28.39M