2018-03-27T09:02:04.189Z|I-OCEAN7-304-0616641|  23.47   7.309  33.612  32.857 1477.5520 23:07:36.69M
2018-03-27T09:02:09.252Z|I-OCEAN7-304-0616641|  23.44   7.309  33.586  32.828 1477.5155 23:07:41.75M
2018-03-27T09:02:14.055Z|I-OCEAN7-304-0616641|  23.52   7.309  33.586  32.828 1477.5176 23:07:46.81M
2018-03-27T09:02:19.120Z|I-OCEAN7-304-0616641|  23.52   7.310  33.586  32.828 1477.5182 23:07:51.62M
2018-03-27T09:02:24.188Z|I-OCEAN7-304-0616641|  23.52   7.310  33.586  32.828 1477.5189 23:07:56.69M
2018-03-27T09:02:29.254Z|I-OCEAN7-304-0616641|  23.46   7.310  33.559  32.799 1477.4824 23:08:01.75M
2018-03-27T09:02:34.316Z|I-OCEAN7-304-0616641|  23.46   7.310  33.608  32.852 1477.5494 23:08:06.82M
2018-03-27T09:02:39.383Z|I-OCEAN7-304-0616641|  23.46   7.311  33.608  32.851 1477.5502 23:08:11.88M
2018-03-27T09:02:44.447Z|I-OCEAN7-304-0616641|  23.48   7.311  33.600  32.842 1477.5399 23:08:16.94M
2018-03-27T09:02:49.513Z|I-OCEAN7-304-0616641|  23.49   7.311  33.600  32.842 1477.5409 23:08:22.03M
2018-03-27T09:02:54.578Z|I-OCEAN7-304-0616641|  23.48   7.311  33.584  32.824 1477.5197 23:08:27.09M
2018-03-27T09:02:59.641Z|I-OCEAN7-304-0616641|  23.48   7.310  33.629  32.874 1477.5757 23:08:32.16M