2018-03-27T09:00:02.625Z|I-OCEAN7-304-0616641| 23.43 7.309 33.560 32.800 1477.4801 23:05:35.15M 2018-03-27T09:00:07.691Z|I-OCEAN7-304-0616641| 23.44 7.309 33.588 32.831 1477.5190 23:05:40.19M 2018-03-27T09:00:12.755Z|I-OCEAN7-304-0616641| 23.46 7.309 33.609 32.854 1477.5471 23:05:45.26M 2018-03-27T09:00:17.820Z|I-OCEAN7-304-0616641| 23.48 7.309 33.609 32.854 1477.5474 23:05:50.32M 2018-03-27T09:00:22.886Z|I-OCEAN7-304-0616641| 23.42 7.309 33.609 32.853 1477.5463 23:05:55.39M 2018-03-27T09:00:27.951Z|I-OCEAN7-304-0616641| 23.44 7.309 33.614 32.859 1477.5530 23:06:00.45M 2018-03-27T09:00:33.016Z|I-OCEAN7-304-0616641| 23.48 7.309 33.614 32.859 1477.5540 23:06:05.52M 2018-03-27T09:00:38.084Z|I-OCEAN7-304-0616641| 23.48 7.309 33.567 32.808 1477.4905 23:06:10.58M 2018-03-27T09:00:43.146Z|I-OCEAN7-304-0616641| 23.42 7.307 33.618 32.866 1477.5530 23:06:15.65M 2018-03-27T09:00:48.213Z|I-OCEAN7-304-0616641| 23.54 7.306 33.619 32.867 1477.5537 23:06:20.71M 2018-03-27T09:00:53.276Z|I-OCEAN7-304-0616641| 23.48 7.306 33.610 32.858 1477.5402 23:06:25.77M 2018-03-27T09:00:58.341Z|I-OCEAN7-304-0616641| 23.49 7.306 33.612 32.860 1477.5424 23:06:30.83M