2018-03-27T08:57:00.805Z|I-OCEAN7-304-0616641|  23.48   7.305  33.622  32.871 1477.5532 23:02:33.29M
2018-03-27T08:57:05.611Z|I-OCEAN7-304-0616641|  23.47   7.305  33.621  32.870 1477.5526 23:02:38.36M
2018-03-27T08:57:10.673Z|I-OCEAN7-304-0616641|  23.47   7.305  33.575  32.821 1477.4907 23:02:43.17M
2018-03-27T08:57:15.741Z|I-OCEAN7-304-0616641|  23.46   7.305  33.617  32.865 1477.5482 23:02:48.23M
2018-03-27T08:57:20.807Z|I-OCEAN7-304-0616641|  23.46   7.306  33.651  32.902 1477.5962 23:02:53.30M
2018-03-27T08:57:25.870Z|I-OCEAN7-304-0616641|  23.41   7.307  33.613  32.860 1477.5452 23:02:58.37M
2018-03-27T08:57:30.933Z|I-OCEAN7-304-0616641|  23.43   7.307  33.613  32.861 1477.5459 23:03:03.43M
2018-03-27T08:57:35.999Z|I-OCEAN7-304-0616641|  23.43   7.306  33.580  32.824 1477.4999 23:03:08.49M
2018-03-27T08:57:41.066Z|I-OCEAN7-304-0616641|  23.43   7.306  33.579  32.824 1477.4994 23:03:13.55M
2018-03-27T08:57:46.130Z|I-OCEAN7-304-0616641|  23.39   7.306  33.582  32.827 1477.5023 23:03:18.62M
2018-03-27T08:57:51.194Z|I-OCEAN7-304-0616641|  23.44   7.306  33.583  32.828 1477.5031 23:03:23.68M
2018-03-27T08:57:56.261Z|I-OCEAN7-304-0616641|  23.42   7.306  33.545  32.787 1477.4519 23:03:28.75M