2018-03-27T08:55:04.571Z|I-OCEAN7-304-0616641|  23.40   7.310  33.626  32.872 1477.5714 23:00:37.06M
2018-03-27T08:55:09.634Z|I-OCEAN7-304-0616641|  23.46   7.310  33.674  32.924 1477.6375 23:00:42.13M
2018-03-27T08:55:14.700Z|I-OCEAN7-304-0616641|  23.40   7.310  33.653  32.900 1477.6086 23:00:47.19M
2018-03-27T08:55:19.504Z|I-OCEAN7-304-0616641|  23.47   7.310  33.653  32.900 1477.6094 23:00:52.25M
2018-03-27T08:55:24.568Z|I-OCEAN7-304-0616641|  23.45   7.310  33.652  32.900 1477.6085 23:00:57.06M
2018-03-27T08:55:29.632Z|I-OCEAN7-304-0616641|  23.45   7.310  33.642  32.888 1477.5939 23:01:02.13M
2018-03-27T08:55:34.699Z|I-OCEAN7-304-0616641|  23.45   7.310  33.624  32.868 1477.5706 23:01:07.19M
2018-03-27T08:55:39.761Z|I-OCEAN7-304-0616641|  23.43   7.311  33.595  32.837 1477.5325 23:01:12.25M
2018-03-27T08:55:44.830Z|I-OCEAN7-304-0616641|  23.43   7.311  33.586  32.827 1477.5201 23:01:17.31M
2018-03-27T08:55:49.895Z|I-OCEAN7-304-0616641|  23.42   7.311  33.666  32.913 1477.6271 23:01:22.38M
2018-03-27T08:55:54.958Z|I-OCEAN7-304-0616641|  23.42   7.310  33.617  32.861 1477.5609 23:01:27.45M