2018-03-27T08:53:03.004Z|I-OCEAN7-304-0616641| 23.44 7.309 33.611 32.856 1477.5511 22:58:35.49M 2018-03-27T08:53:08.072Z|I-OCEAN7-304-0616641| 23.44 7.309 33.612 32.856 1477.5515 22:58:40.55M 2018-03-27T08:53:13.138Z|I-OCEAN7-304-0616641| 23.44 7.309 33.588 32.831 1477.5198 22:58:45.61M 2018-03-27T08:53:18.202Z|I-OCEAN7-304-0616641| 23.44 7.309 33.597 32.840 1477.5309 22:58:50.68M 2018-03-27T08:53:23.269Z|I-OCEAN7-304-0616641| 23.44 7.309 33.598 32.842 1477.5316 22:58:55.74M 2018-03-27T08:53:28.333Z|I-OCEAN7-304-0616641| 23.44 7.309 33.562 32.803 1477.4829 22:59:00.81M 2018-03-27T08:53:33.397Z|I-OCEAN7-304-0616641| 23.44 7.308 33.571 32.813 1477.4938 22:59:05.87M 2018-03-27T08:53:38.465Z|I-OCEAN7-304-0616641| 23.44 7.308 33.573 32.815 1477.4957 22:59:10.93M 2018-03-27T08:53:43.528Z|I-OCEAN7-304-0616641| 23.45 7.308 33.610 32.855 1477.5455 22:59:16.02M 2018-03-27T08:53:48.593Z|I-OCEAN7-304-0616641| 23.45 7.308 33.603 32.848 1477.5367 22:59:21.08M 2018-03-27T08:53:53.658Z|I-OCEAN7-304-0616641| 23.45 7.308 33.604 32.849 1477.5375 22:59:26.15M 2018-03-27T08:53:58.721Z|I-OCEAN7-304-0616641| 23.44 7.308 33.604 32.849 1477.5371 22:59:31.21M