2018-03-27T08:53:03.004Z|I-OCEAN7-304-0616641|  23.44   7.309  33.611  32.856 1477.5511 22:58:35.49M
2018-03-27T08:53:08.072Z|I-OCEAN7-304-0616641|  23.44   7.309  33.612  32.856 1477.5515 22:58:40.55M
2018-03-27T08:53:13.138Z|I-OCEAN7-304-0616641|  23.44   7.309  33.588  32.831 1477.5198 22:58:45.61M
2018-03-27T08:53:18.202Z|I-OCEAN7-304-0616641|  23.44   7.309  33.597  32.840 1477.5309 22:58:50.68M
2018-03-27T08:53:23.269Z|I-OCEAN7-304-0616641|  23.44   7.309  33.598  32.842 1477.5316 22:58:55.74M
2018-03-27T08:53:28.333Z|I-OCEAN7-304-0616641|  23.44   7.309  33.562  32.803 1477.4829 22:59:00.81M
2018-03-27T08:53:33.397Z|I-OCEAN7-304-0616641|  23.44   7.308  33.571  32.813 1477.4938 22:59:05.87M
2018-03-27T08:53:38.465Z|I-OCEAN7-304-0616641|  23.44   7.308  33.573  32.815 1477.4957 22:59:10.93M
2018-03-27T08:53:43.528Z|I-OCEAN7-304-0616641|  23.45   7.308  33.610  32.855 1477.5455 22:59:16.02M
2018-03-27T08:53:48.593Z|I-OCEAN7-304-0616641|  23.45   7.308  33.603  32.848 1477.5367 22:59:21.08M
2018-03-27T08:53:53.658Z|I-OCEAN7-304-0616641|  23.45   7.308  33.604  32.849 1477.5375 22:59:26.15M
2018-03-27T08:53:58.721Z|I-OCEAN7-304-0616641|  23.44   7.308  33.604  32.849 1477.5371 22:59:31.21M