2018-03-27T08:51:01.708Z|I-OCEAN7-304-0616641|  23.36   7.309  33.638  32.886 1477.5850 22:56:34.19M
2018-03-27T08:51:06.772Z|I-OCEAN7-304-0616641|  23.37   7.309  33.676  32.926 1477.6354 22:56:39.25M
2018-03-27T08:51:11.838Z|I-OCEAN7-304-0616641|  23.37   7.309  33.666  32.915 1477.6221 22:56:44.31M
2018-03-27T08:51:16.898Z|I-OCEAN7-304-0616641|  23.38   7.309  33.620  32.866 1477.5613 22:56:49.38M
2018-03-27T08:51:21.708Z|I-OCEAN7-304-0616641|  23.38   7.309  33.631  32.877 1477.5754 22:56:54.44M
2018-03-27T08:51:26.772Z|I-OCEAN7-304-0616641|  23.40   7.309  33.633  32.879 1477.5784 22:56:59.25M
2018-03-27T08:51:31.836Z|I-OCEAN7-304-0616641|  23.39   7.309  33.632  32.878 1477.5768 22:57:04.31M
2018-03-27T08:51:36.901Z|I-OCEAN7-304-0616641|  23.39   7.309  33.655  32.903 1477.6093 22:57:09.38M
2018-03-27T08:51:41.965Z|I-OCEAN7-304-0616641|  23.37   7.310  33.656  32.903 1477.6104 22:57:14.44M
2018-03-27T08:51:47.035Z|I-OCEAN7-304-0616641|  23.37   7.310  33.656  32.903 1477.6113 22:57:19.50M
2018-03-27T08:51:52.100Z|I-OCEAN7-304-0616641|  23.45   7.310  33.622  32.867 1477.5676 22:57:24.57M
2018-03-27T08:51:57.163Z|I-OCEAN7-304-0616641|  23.41   7.310  33.649  32.895 1477.6028 22:57:29.64M