2018-03-27T08:49:00.407Z|I-OCEAN7-304-0616641|  23.36   7.309  33.626  32.872 1477.5674 22:54:32.86M
2018-03-27T08:49:05.470Z|I-OCEAN7-304-0616641|  23.40   7.309  33.665  32.914 1477.6215 22:54:37.93M
2018-03-27T08:49:10.537Z|I-OCEAN7-304-0616641|  23.40   7.309  33.665  32.914 1477.6218 22:54:43.01M
2018-03-27T08:49:15.601Z|I-OCEAN7-304-0616641|  23.44   7.309  33.639  32.886 1477.5887 22:54:48.08M
2018-03-27T08:49:20.667Z|I-OCEAN7-304-0616641|  23.43   7.309  33.608  32.852 1477.5463 22:54:53.14M
2018-03-27T08:49:25.733Z|I-OCEAN7-304-0616641|  23.46   7.309  33.608  32.852 1477.5463 22:54:58.21M
2018-03-27T08:49:30.794Z|I-OCEAN7-304-0616641|  23.36   7.309  33.640  32.887 1477.5875 22:55:03.27M
2018-03-27T08:49:35.862Z|I-OCEAN7-304-0616641|  23.36   7.309  33.632  32.878 1477.5759 22:55:08.33M
2018-03-27T08:49:40.926Z|I-OCEAN7-304-0616641|  23.38   7.309  33.631  32.877 1477.5741 22:55:13.40M
2018-03-27T08:49:45.990Z|I-OCEAN7-304-0616641|  23.39   7.309  33.600  32.844 1477.5325 22:55:18.46M
2018-03-27T08:49:51.058Z|I-OCEAN7-304-0616641|  23.33   7.309  33.600  32.844 1477.5317 22:55:23.52M
2018-03-27T08:49:56.122Z|I-OCEAN7-304-0616641|  23.43   7.308  33.629  32.876 1477.5726 22:55:28.59M