2018-03-27T08:44:02.137Z|I-OCEAN7-304-0616641| 23.41 7.312 33.593 32.833 1477.5333 22:49:34.54M 2018-03-27T08:44:07.156Z|I-OCEAN7-304-0616641| 23.41 7.313 33.622 32.865 1477.5742 22:49:39.65M 2018-03-27T08:44:12.219Z|I-OCEAN7-304-0616641| 23.46 7.313 33.622 32.864 1477.5768 22:49:44.67M 2018-03-27T08:44:17.284Z|I-OCEAN7-304-0616641| 23.38 7.314 33.630 32.872 1477.5872 22:49:49.73M 2018-03-27T08:44:22.350Z|I-OCEAN7-304-0616641| 23.38 7.314 33.631 32.873 1477.5878 22:49:54.80M 2018-03-27T08:44:27.417Z|I-OCEAN7-304-0616641| 23.37 7.313 33.666 32.912 1477.6343 22:49:59.86M 2018-03-27T08:44:32.480Z|I-OCEAN7-304-0616641| 23.38 7.313 33.638 32.881 1477.5955 22:50:04.93M 2018-03-27T08:44:37.544Z|I-OCEAN7-304-0616641| 23.34 7.313 33.638 32.881 1477.5936 22:50:10.01M 2018-03-27T08:44:42.608Z|I-OCEAN7-304-0616641| 23.36 7.312 33.637 32.881 1477.5930 22:50:15.07M 2018-03-27T08:44:47.672Z|I-OCEAN7-304-0616641| 23.38 7.312 33.606 32.847 1477.5508 22:50:20.14M 2018-03-27T08:44:52.739Z|I-OCEAN7-304-0616641| 23.39 7.312 33.599 32.840 1477.5398 22:50:25.20M 2018-03-27T08:44:57.804Z|I-OCEAN7-304-0616641| 23.39 7.311 33.640 32.885 1477.5938 22:50:30.26M