2018-03-27T08:42:00.528Z|I-OCEAN7-304-0616641|  23.36   7.307  33.567  32.810 1477.4839 22:47:32.96M
2018-03-27T08:42:05.594Z|I-OCEAN7-304-0616641|  23.36   7.307  33.568  32.810 1477.4854 22:47:38.05M
2018-03-27T08:42:10.657Z|I-OCEAN7-304-0616641|  23.36   7.308  33.611  32.857 1477.5437 22:47:43.11M
2018-03-27T08:42:15.722Z|I-OCEAN7-304-0616641|  23.33   7.308  33.600  32.845 1477.5303 22:47:48.18M
2018-03-27T08:42:20.788Z|I-OCEAN7-304-0616641|  23.40   7.308  33.561  32.802 1477.4775 22:47:53.24M
2018-03-27T08:42:25.855Z|I-OCEAN7-304-0616641|  23.34   7.308  33.561  32.802 1477.4774 22:47:58.30M
2018-03-27T08:42:30.919Z|I-OCEAN7-304-0616641|  23.40   7.308  33.552  32.792 1477.4675 22:48:03.37M
2018-03-27T08:42:35.984Z|I-OCEAN7-304-0616641|  23.40   7.309  33.596  32.840 1477.5283 22:48:08.43M
2018-03-27T08:42:41.049Z|I-OCEAN7-304-0616641|  23.39   7.309  33.647  32.895 1477.5969 22:48:13.50M
2018-03-27T08:42:46.113Z|I-OCEAN7-304-0616641|  23.39   7.309  33.626  32.872 1477.5693 22:48:18.56M
2018-03-27T08:42:51.177Z|I-OCEAN7-304-0616641|  23.39   7.309  33.673  32.922 1477.6333 22:48:23.62M
2018-03-27T08:42:56.243Z|I-OCEAN7-304-0616641|  23.46   7.309  33.672  32.921 1477.6335 22:48:28.69M