2018-03-27T08:40:04.294Z|I-OCEAN7-304-0616641|  23.42   7.307  33.634  32.883 1477.5747 22:45:36.73M
2018-03-27T08:40:09.357Z|I-OCEAN7-304-0616641|  23.35   7.307  33.583  32.828 1477.5061 22:45:41.79M
2018-03-27T08:40:14.420Z|I-OCEAN7-304-0616641|  23.35   7.308  33.633  32.881 1477.5748 22:45:46.86M
2018-03-27T08:40:19.487Z|I-OCEAN7-304-0616641|  23.37   7.308  33.634  32.882 1477.5767 22:45:51.92M
2018-03-27T08:40:24.553Z|I-OCEAN7-304-0616641|  23.37   7.308  33.629  32.876 1477.5708 22:45:57.00M
2018-03-27T08:40:29.617Z|I-OCEAN7-304-0616641|  23.34   7.308  33.629  32.876 1477.5707 22:46:02.07M
2018-03-27T08:40:34.682Z|I-OCEAN7-304-0616641|  23.36   7.309  33.631  32.878 1477.5752 22:46:07.13M
2018-03-27T08:40:39.749Z|I-OCEAN7-304-0616641|  23.37   7.309  33.629  32.875 1477.5726 22:46:12.20M
2018-03-27T08:40:44.813Z|I-OCEAN7-304-0616641|  23.37   7.309  33.651  32.899 1477.6030 22:46:17.26M
2018-03-27T08:40:49.876Z|I-OCEAN7-304-0616641|  23.40   7.309  33.602  32.845 1477.5375 22:46:22.32M
2018-03-27T08:40:54.941Z|I-OCEAN7-304-0616641|  23.40   7.310  33.633  32.879 1477.5795 22:46:27.39M