2018-03-27T08:38:02.992Z|I-OCEAN7-304-0616641|  23.33   7.310  33.650  32.897 1477.6039 22:43:35.43M
2018-03-27T08:38:08.057Z|I-OCEAN7-304-0616641|  23.33   7.310  33.641  32.887 1477.5922 22:43:40.49M
2018-03-27T08:38:13.123Z|I-OCEAN7-304-0616641|  23.43   7.310  33.640  32.886 1477.5927 22:43:45.56M
2018-03-27T08:38:18.187Z|I-OCEAN7-304-0616641|  23.30   7.310  33.642  32.888 1477.5923 22:43:50.62M
2018-03-27T08:38:23.252Z|I-OCEAN7-304-0616641|  23.32   7.310  33.644  32.890 1477.5951 22:43:55.68M
2018-03-27T08:38:28.316Z|I-OCEAN7-304-0616641|  23.39   7.311  33.645  32.891 1477.5989 22:44:00.75M
2018-03-27T08:38:33.381Z|I-OCEAN7-304-0616641|  23.39   7.311  33.644  32.890 1477.5979 22:44:05.81M
2018-03-27T08:38:38.447Z|I-OCEAN7-304-0616641|  23.39   7.310  33.633  32.878 1477.5817 22:44:10.87M
2018-03-27T08:38:43.510Z|I-OCEAN7-304-0616641|  23.39   7.310  33.634  32.880 1477.5820 22:44:15.94M
2018-03-27T08:38:48.317Z|I-OCEAN7-304-0616641|  23.39   7.309  33.635  32.882 1477.5822 22:44:21.02M
2018-03-27T08:38:53.380Z|I-OCEAN7-304-0616641|  23.39   7.309  33.636  32.883 1477.5809 22:44:25.81M
2018-03-27T08:38:58.447Z|I-OCEAN7-304-0616641|  23.33   7.308  33.627  32.873 1477.5675 22:44:30.87M