2018-03-27T08:36:01.692Z|I-OCEAN7-304-0616641|  23.38   7.309  33.718  32.972 1477.6940 22:41:34.13M
2018-03-27T08:36:06.496Z|I-OCEAN7-304-0616641|  23.30   7.309  33.652  32.900 1477.6041 22:41:39.19M
2018-03-27T08:36:11.560Z|I-OCEAN7-304-0616641|  23.39   7.309  33.645  32.892 1477.5962 22:41:44.00M
2018-03-27T08:36:16.672Z|I-OCEAN7-304-0616641|  23.30   7.310  33.644  32.891 1477.5941 22:41:49.06M
2018-03-27T08:36:21.688Z|I-OCEAN7-304-0616641|  23.30   7.310  33.646  32.893 1477.5974 22:41:54.17M
2018-03-27T08:36:26.754Z|I-OCEAN7-304-0616641|  23.33   7.310  33.648  32.895 1477.5996 22:41:59.19M
2018-03-27T08:36:31.821Z|I-OCEAN7-304-0616641|  23.33   7.310  33.666  32.915 1477.6243 22:42:04.25M
2018-03-27T08:36:36.887Z|I-OCEAN7-304-0616641|  23.33   7.310  33.651  32.899 1477.6038 22:42:09.32M
2018-03-27T08:36:41.949Z|I-OCEAN7-304-0616641|  23.34   7.309  33.661  32.910 1477.6169 22:42:14.38M
2018-03-27T08:36:47.016Z|I-OCEAN7-304-0616641|  23.34   7.309  33.662  32.911 1477.6167 22:42:19.45M
2018-03-27T08:36:52.081Z|I-OCEAN7-304-0616641|  23.34   7.309  33.703  32.956 1477.6721 22:42:24.51M
2018-03-27T08:36:57.148Z|I-OCEAN7-304-0616641|  23.31   7.309  33.703  32.956 1477.6719 22:42:29.58M