2018-03-27T08:33:04.672Z|I-OCEAN7-304-0616641|  23.29   7.310  33.626  32.871 1477.5708 22:38:37.10M
2018-03-27T08:33:09.739Z|I-OCEAN7-304-0616641|  23.31   7.311  33.626  32.871 1477.5725 22:38:42.17M
2018-03-27T08:33:14.804Z|I-OCEAN7-304-0616641|  23.34   7.311  33.586  32.827 1477.5184 22:38:47.23M
2018-03-27T08:33:19.867Z|I-OCEAN7-304-0616641|  23.34   7.311  33.610  32.853 1477.5508 22:38:52.29M
2018-03-27T08:33:24.930Z|I-OCEAN7-304-0616641|  23.34   7.311  33.634  32.879 1477.5834 22:38:57.36M
2018-03-27T08:33:29.999Z|I-OCEAN7-304-0616641|  23.34   7.311  33.635  32.880 1477.5841 22:39:02.42M
2018-03-27T08:33:35.066Z|I-OCEAN7-304-0616641|  23.34   7.311  33.635  32.879 1477.5851 22:39:07.49M
2018-03-27T08:33:40.129Z|I-OCEAN7-304-0616641|  23.26   7.311  33.673  32.921 1477.6362 22:39:12.55M
2018-03-27T08:33:45.194Z|I-OCEAN7-304-0616641|  23.36   7.311  33.673  32.921 1477.6373 22:39:17.61M
2018-03-27T08:33:50.260Z|I-OCEAN7-304-0616641|  23.36   7.311  33.679  32.928 1477.6445 22:39:22.68M
2018-03-27T08:33:55.325Z|I-OCEAN7-304-0616641|  23.36   7.311  33.656  32.902 1477.6133 22:39:27.74M