2018-03-27T08:31:03.374Z|I-OCEAN7-304-0616641|  23.33   7.310  33.588  32.830 1477.5189 22:36:35.78M
2018-03-27T08:31:08.439Z|I-OCEAN7-304-0616641|  23.34   7.310  33.620  32.865 1477.5629 22:36:40.85M
2018-03-27T08:31:13.504Z|I-OCEAN7-304-0616641|  23.23   7.310  33.664  32.912 1477.6193 22:36:45.91M
2018-03-27T08:31:18.566Z|I-OCEAN7-304-0616641|  23.33   7.309  33.694  32.945 1477.6608 22:36:51.00M
2018-03-27T08:31:23.634Z|I-OCEAN7-304-0616641|  23.33   7.310  33.694  32.945 1477.6616 22:36:56.06M
2018-03-27T08:31:28.698Z|I-OCEAN7-304-0616641|  23.36   7.310  33.665  32.913 1477.6244 22:37:01.12M
2018-03-27T08:31:33.763Z|I-OCEAN7-304-0616641|  23.36   7.310  33.627  32.872 1477.5723 22:37:06.19M
2018-03-27T08:31:38.828Z|I-OCEAN7-304-0616641|  23.36   7.310  33.673  32.921 1477.6356 22:37:11.25M
2018-03-27T08:31:43.894Z|I-OCEAN7-304-0616641|  23.33   7.311  33.673  32.921 1477.6366 22:37:16.31M
2018-03-27T08:31:48.958Z|I-OCEAN7-304-0616641|  23.33   7.311  33.667  32.914 1477.6287 22:37:21.38M
2018-03-27T08:31:54.023Z|I-OCEAN7-304-0616641|  23.29   7.311  33.619  32.863 1477.5638 22:37:26.44M
2018-03-27T08:31:59.090Z|I-OCEAN7-304-0616641|  23.29   7.311  33.619  32.863 1477.5634 22:37:31.51M