2018-03-27T08:31:03.374Z|I-OCEAN7-304-0616641| 23.33 7.310 33.588 32.830 1477.5189 22:36:35.78M 2018-03-27T08:31:08.439Z|I-OCEAN7-304-0616641| 23.34 7.310 33.620 32.865 1477.5629 22:36:40.85M 2018-03-27T08:31:13.504Z|I-OCEAN7-304-0616641| 23.23 7.310 33.664 32.912 1477.6193 22:36:45.91M 2018-03-27T08:31:18.566Z|I-OCEAN7-304-0616641| 23.33 7.309 33.694 32.945 1477.6608 22:36:51.00M 2018-03-27T08:31:23.634Z|I-OCEAN7-304-0616641| 23.33 7.310 33.694 32.945 1477.6616 22:36:56.06M 2018-03-27T08:31:28.698Z|I-OCEAN7-304-0616641| 23.36 7.310 33.665 32.913 1477.6244 22:37:01.12M 2018-03-27T08:31:33.763Z|I-OCEAN7-304-0616641| 23.36 7.310 33.627 32.872 1477.5723 22:37:06.19M 2018-03-27T08:31:38.828Z|I-OCEAN7-304-0616641| 23.36 7.310 33.673 32.921 1477.6356 22:37:11.25M 2018-03-27T08:31:43.894Z|I-OCEAN7-304-0616641| 23.33 7.311 33.673 32.921 1477.6366 22:37:16.31M 2018-03-27T08:31:48.958Z|I-OCEAN7-304-0616641| 23.33 7.311 33.667 32.914 1477.6287 22:37:21.38M 2018-03-27T08:31:54.023Z|I-OCEAN7-304-0616641| 23.29 7.311 33.619 32.863 1477.5638 22:37:26.44M 2018-03-27T08:31:59.090Z|I-OCEAN7-304-0616641| 23.29 7.311 33.619 32.863 1477.5634 22:37:31.51M