2018-03-27T08:29:02.073Z|I-OCEAN7-304-0616641|  23.32   7.312  33.612  32.854 1477.5559 22:34:34.48M
2018-03-27T08:29:07.139Z|I-OCEAN7-304-0616641|  23.31   7.312  33.646  32.891 1477.6021 22:34:39.55M
2018-03-27T08:29:12.203Z|I-OCEAN7-304-0616641|  23.34   7.312  33.674  32.922 1477.6401 22:34:44.61M
2018-03-27T08:29:17.268Z|I-OCEAN7-304-0616641|  23.33   7.311  33.639  32.884 1477.5925 22:34:49.68M
2018-03-27T08:29:22.333Z|I-OCEAN7-304-0616641|  23.29   7.311  33.649  32.895 1477.6034 22:34:54.74M
2018-03-27T08:29:27.398Z|I-OCEAN7-304-0616641|  23.29   7.311  33.607  32.850 1477.5460 22:34:59.80M
2018-03-27T08:29:32.461Z|I-OCEAN7-304-0616641|  23.36   7.310  33.651  32.897 1477.6051 22:35:04.87M
2018-03-27T08:29:37.527Z|I-OCEAN7-304-0616641|  23.34   7.310  33.673  32.921 1477.6344 22:35:09.93M
2018-03-27T08:29:42.592Z|I-OCEAN7-304-0616641|  23.34   7.310  33.673  32.922 1477.6344 22:35:15.01M
2018-03-27T08:29:47.399Z|I-OCEAN7-304-0616641|  23.30   7.310  33.686  32.936 1477.6509 22:35:20.08M
2018-03-27T08:29:52.462Z|I-OCEAN7-304-0616641|  23.33   7.310  33.732  32.986 1477.7135 22:35:24.87M
2018-03-27T08:29:57.528Z|I-OCEAN7-304-0616641|  23.33   7.310  33.692  32.943 1477.6591 22:35:29.93M