2018-03-27T08:27:00.770Z|I-OCEAN7-304-0616641| 23.31 7.310 33.637 32.883 1477.5861 22:32:33.18M 2018-03-27T08:27:05.835Z|I-OCEAN7-304-0616641| 23.31 7.310 33.658 32.906 1477.6138 22:32:38.25M 2018-03-27T08:27:10.901Z|I-OCEAN7-304-0616641| 23.31 7.310 33.686 32.937 1477.6508 22:32:43.31M 2018-03-27T08:27:15.966Z|I-OCEAN7-304-0616641| 23.35 7.310 33.686 32.936 1477.6512 22:32:48.37M 2018-03-27T08:27:21.033Z|I-OCEAN7-304-0616641| 23.33 7.309 33.643 32.890 1477.5928 22:32:53.44M 2018-03-27T08:27:26.092Z|I-OCEAN7-304-0616641| 23.27 7.309 33.589 32.832 1477.5183 22:32:58.50M 2018-03-27T08:27:31.163Z|I-OCEAN7-304-0616641| 23.27 7.309 33.598 32.841 1477.5305 22:33:03.56M 2018-03-27T08:27:36.226Z|I-OCEAN7-304-0616641| 23.34 7.309 33.599 32.842 1477.5323 22:33:08.63M 2018-03-27T08:27:41.290Z|I-OCEAN7-304-0616641| 23.26 7.309 33.595 32.838 1477.5255 22:33:13.69M 2018-03-27T08:27:46.357Z|I-OCEAN7-304-0616641| 23.26 7.310 33.580 32.821 1477.5063 22:33:18.76M 2018-03-27T08:27:51.423Z|I-OCEAN7-304-0616641| 23.26 7.308 33.630 32.878 1477.5702 22:33:23.82M 2018-03-27T08:27:56.486Z|I-OCEAN7-304-0616641| 23.34 7.308 33.623 32.870 1477.5607 22:33:28.89M