2018-03-27T08:27:00.770Z|I-OCEAN7-304-0616641|  23.31   7.310  33.637  32.883 1477.5861 22:32:33.18M
2018-03-27T08:27:05.835Z|I-OCEAN7-304-0616641|  23.31   7.310  33.658  32.906 1477.6138 22:32:38.25M
2018-03-27T08:27:10.901Z|I-OCEAN7-304-0616641|  23.31   7.310  33.686  32.937 1477.6508 22:32:43.31M
2018-03-27T08:27:15.966Z|I-OCEAN7-304-0616641|  23.35   7.310  33.686  32.936 1477.6512 22:32:48.37M
2018-03-27T08:27:21.033Z|I-OCEAN7-304-0616641|  23.33   7.309  33.643  32.890 1477.5928 22:32:53.44M
2018-03-27T08:27:26.092Z|I-OCEAN7-304-0616641|  23.27   7.309  33.589  32.832 1477.5183 22:32:58.50M
2018-03-27T08:27:31.163Z|I-OCEAN7-304-0616641|  23.27   7.309  33.598  32.841 1477.5305 22:33:03.56M
2018-03-27T08:27:36.226Z|I-OCEAN7-304-0616641|  23.34   7.309  33.599  32.842 1477.5323 22:33:08.63M
2018-03-27T08:27:41.290Z|I-OCEAN7-304-0616641|  23.26   7.309  33.595  32.838 1477.5255 22:33:13.69M
2018-03-27T08:27:46.357Z|I-OCEAN7-304-0616641|  23.26   7.310  33.580  32.821 1477.5063 22:33:18.76M
2018-03-27T08:27:51.423Z|I-OCEAN7-304-0616641|  23.26   7.308  33.630  32.878 1477.5702 22:33:23.82M
2018-03-27T08:27:56.486Z|I-OCEAN7-304-0616641|  23.34   7.308  33.623  32.870 1477.5607 22:33:28.89M