2018-03-27T08:25:04.534Z|I-OCEAN7-304-0616641|  23.27   7.311  33.689  32.938 1477.6572 22:30:36.92M
2018-03-27T08:25:09.598Z|I-OCEAN7-304-0616641|  23.27   7.311  33.671  32.919 1477.6332 22:30:42.01M
2018-03-27T08:25:14.667Z|I-OCEAN7-304-0616641|  23.27   7.311  33.669  32.917 1477.6306 22:30:47.07M
2018-03-27T08:25:19.728Z|I-OCEAN7-304-0616641|  23.32   7.311  33.612  32.855 1477.5552 22:30:52.14M
2018-03-27T08:25:24.796Z|I-OCEAN7-304-0616641|  23.26   7.312  33.612  32.854 1477.5547 22:30:57.20M
2018-03-27T08:25:29.860Z|I-OCEAN7-304-0616641|  23.35   7.312  33.708  32.958 1477.6860 22:31:02.27M
2018-03-27T08:25:34.924Z|I-OCEAN7-304-0616641|  23.33   7.311  33.650  32.896 1477.6073 22:31:07.33M
2018-03-27T08:25:39.990Z|I-OCEAN7-304-0616641|  23.29   7.311  33.622  32.865 1477.5677 22:31:12.39M
2018-03-27T08:25:45.057Z|I-OCEAN7-304-0616641|  23.29   7.311  33.654  32.900 1477.6108 22:31:17.46M
2018-03-27T08:25:50.121Z|I-OCEAN7-304-0616641|  23.35   7.311  33.625  32.868 1477.5721 22:31:22.52M
2018-03-27T08:25:55.184Z|I-OCEAN7-304-0616641|  23.27   7.311  33.565  32.804 1477.4894 22:31:27.59M