2018-03-27T08:23:03.233Z|I-OCEAN7-304-0616641|  23.31   7.309  33.583  32.825 1477.5106 22:28:35.63M
2018-03-27T08:23:08.298Z|I-OCEAN7-304-0616641|  23.30   7.309  33.541  32.780 1477.4536 22:28:40.69M
2018-03-27T08:23:13.363Z|I-OCEAN7-304-0616641|  23.30   7.306  33.564  32.808 1477.4755 22:28:45.75M
2018-03-27T08:23:18.427Z|I-OCEAN7-304-0616641|  23.30   7.306  33.627  32.877 1477.5613 22:28:50.82M
2018-03-27T08:23:23.492Z|I-OCEAN7-304-0616641|  23.30   7.306  33.596  32.842 1477.5186 22:28:55.88M
2018-03-27T08:23:28.560Z|I-OCEAN7-304-0616641|  23.30   7.306  33.587  32.832 1477.5067 22:29:00.94M
2018-03-27T08:23:33.623Z|I-OCEAN7-304-0616641|  23.21   7.305  33.585  32.831 1477.4999 22:29:06.03M
2018-03-27T08:23:38.691Z|I-OCEAN7-304-0616641|  23.30   7.305  33.586  32.832 1477.5033 22:29:11.09M
2018-03-27T08:23:43.755Z|I-OCEAN7-304-0616641|  23.26   7.305  33.688  32.943 1477.6414 22:29:16.16M
2018-03-27T08:23:48.819Z|I-OCEAN7-304-0616641|  23.28   7.306  33.666  32.918 1477.6133 22:29:21.22M
2018-03-27T08:23:53.885Z|I-OCEAN7-304-0616641|  23.28   7.306  33.687  32.940 1477.6425 22:29:26.28M
2018-03-27T08:23:58.950Z|I-OCEAN7-304-0616641|  23.28   7.307  33.651  32.901 1477.5956 22:29:31.35M