2018-03-27T08:23:03.233Z|I-OCEAN7-304-0616641| 23.31 7.309 33.583 32.825 1477.5106 22:28:35.63M 2018-03-27T08:23:08.298Z|I-OCEAN7-304-0616641| 23.30 7.309 33.541 32.780 1477.4536 22:28:40.69M 2018-03-27T08:23:13.363Z|I-OCEAN7-304-0616641| 23.30 7.306 33.564 32.808 1477.4755 22:28:45.75M 2018-03-27T08:23:18.427Z|I-OCEAN7-304-0616641| 23.30 7.306 33.627 32.877 1477.5613 22:28:50.82M 2018-03-27T08:23:23.492Z|I-OCEAN7-304-0616641| 23.30 7.306 33.596 32.842 1477.5186 22:28:55.88M 2018-03-27T08:23:28.560Z|I-OCEAN7-304-0616641| 23.30 7.306 33.587 32.832 1477.5067 22:29:00.94M 2018-03-27T08:23:33.623Z|I-OCEAN7-304-0616641| 23.21 7.305 33.585 32.831 1477.4999 22:29:06.03M 2018-03-27T08:23:38.691Z|I-OCEAN7-304-0616641| 23.30 7.305 33.586 32.832 1477.5033 22:29:11.09M 2018-03-27T08:23:43.755Z|I-OCEAN7-304-0616641| 23.26 7.305 33.688 32.943 1477.6414 22:29:16.16M 2018-03-27T08:23:48.819Z|I-OCEAN7-304-0616641| 23.28 7.306 33.666 32.918 1477.6133 22:29:21.22M 2018-03-27T08:23:53.885Z|I-OCEAN7-304-0616641| 23.28 7.306 33.687 32.940 1477.6425 22:29:26.28M 2018-03-27T08:23:58.950Z|I-OCEAN7-304-0616641| 23.28 7.307 33.651 32.901 1477.5956 22:29:31.35M