2018-03-27T08:20:01.413Z|I-OCEAN7-304-0616641|  23.31   7.311  33.620  32.864 1477.5656 22:25:33.79M
2018-03-27T08:20:06.477Z|I-OCEAN7-304-0616641|  23.32   7.311  33.687  32.936 1477.6552 22:25:38.86M
2018-03-27T08:20:11.542Z|I-OCEAN7-304-0616641|  23.26   7.311  33.642  32.887 1477.5928 22:25:43.92M
2018-03-27T08:20:16.606Z|I-OCEAN7-304-0616641|  23.30   7.311  33.651  32.898 1477.6062 22:25:49.00M
2018-03-27T08:20:21.672Z|I-OCEAN7-304-0616641|  23.24   7.307  33.668  32.920 1477.6174 22:25:54.07M
2018-03-27T08:20:26.735Z|I-OCEAN7-304-0616641|  23.30   7.306  33.648  32.898 1477.5902 22:25:59.13M
2018-03-27T08:20:31.802Z|I-OCEAN7-304-0616641|  23.30   7.306  33.648  32.899 1477.5900 22:26:04.19M
2018-03-27T08:20:36.866Z|I-OCEAN7-304-0616641|  23.28   7.306  33.623  32.871 1477.5553 22:26:09.26M
2018-03-27T08:20:41.932Z|I-OCEAN7-304-0616641|  23.28   7.306  33.585  32.831 1477.5044 22:26:14.32M
2018-03-27T08:20:46.999Z|I-OCEAN7-304-0616641|  23.28   7.306  33.595  32.841 1477.5188 22:26:19.39M
2018-03-27T08:20:52.063Z|I-OCEAN7-304-0616641|  23.23   7.307  33.595  32.841 1477.5184 22:26:24.45M
2018-03-27T08:20:56.870Z|I-OCEAN7-304-0616641|  23.23   7.307  33.626  32.874 1477.5596 22:26:29.52M