2018-03-27T08:16:03.351Z|I-OCEAN7-304-0616641|  23.23   7.311  33.614  32.857 1477.5547 22:21:35.72M
2018-03-27T08:16:08.417Z|I-OCEAN7-304-0616641|  23.24   7.311  33.614  32.858 1477.5555 22:21:40.79M
2018-03-27T08:16:13.486Z|I-OCEAN7-304-0616641|  23.24   7.311  33.613  32.856 1477.5541 22:21:45.85M
2018-03-27T08:16:18.549Z|I-OCEAN7-304-0616641|  23.29   7.311  33.668  32.915 1477.6293 22:21:50.92M
2018-03-27T08:16:23.614Z|I-OCEAN7-304-0616641|  23.23   7.311  33.668  32.916 1477.6283 22:21:56.00M
2018-03-27T08:16:28.676Z|I-OCEAN7-304-0616641|  23.33   7.311  33.663  32.910 1477.6222 22:22:01.07M
2018-03-27T08:16:33.745Z|I-OCEAN7-304-0616641|  23.25   7.311  33.662  32.909 1477.6193 22:22:06.13M
2018-03-27T08:16:38.807Z|I-OCEAN7-304-0616641|  23.30   7.311  33.647  32.893 1477.6008 22:22:11.19M
2018-03-27T08:16:43.872Z|I-OCEAN7-304-0616641|  23.28   7.311  33.646  32.893 1477.5990 22:22:16.26M
2018-03-27T08:16:48.941Z|I-OCEAN7-304-0616641|  23.28   7.311  33.646  32.892 1477.5992 22:22:21.32M
2018-03-27T08:16:54.005Z|I-OCEAN7-304-0616641|  23.29   7.311  33.718  32.970 1477.6973 22:22:26.39M
2018-03-27T08:16:59.068Z|I-OCEAN7-304-0616641|  23.22   7.311  33.645  32.891 1477.5978 22:22:31.45M