2018-03-27T08:14:01.791Z|I-OCEAN7-304-0616641|  23.25   7.312  33.626  32.869 1477.5742 22:19:34.17M
2018-03-27T08:14:06.856Z|I-OCEAN7-304-0616641|  23.25   7.312  33.586  32.826 1477.5217 22:19:39.23M
2018-03-27T08:14:11.922Z|I-OCEAN7-304-0616641|  23.25   7.310  33.615  32.859 1477.5526 22:19:44.30M
2018-03-27T08:14:16.985Z|I-OCEAN7-304-0616641|  23.29   7.310  33.614  32.859 1477.5532 22:19:49.36M
2018-03-27T08:14:22.049Z|I-OCEAN7-304-0616641|  23.29   7.310  33.659  32.907 1477.6140 22:19:54.42M
2018-03-27T08:14:27.117Z|I-OCEAN7-304-0616641|  23.29   7.310  33.668  32.917 1477.6271 22:19:59.49M
2018-03-27T08:14:32.181Z|I-OCEAN7-304-0616641|  23.22   7.310  33.670  32.919 1477.6292 22:20:04.55M
2018-03-27T08:14:37.246Z|I-OCEAN7-304-0616641|  23.22   7.310  33.669  32.918 1477.6281 22:20:09.62M
2018-03-27T08:14:42.311Z|I-OCEAN7-304-0616641|  23.23   7.310  33.667  32.916 1477.6265 22:20:14.68M
2018-03-27T08:14:47.376Z|I-OCEAN7-304-0616641|  23.23   7.310  33.666  32.914 1477.6234 22:20:19.74M
2018-03-27T08:14:52.444Z|I-OCEAN7-304-0616641|  23.26   7.311  33.643  32.888 1477.5938 22:20:24.81M
2018-03-27T08:14:57.506Z|I-OCEAN7-304-0616641|  23.29   7.311  33.651  32.897 1477.6063 22:20:29.87M