2018-03-27T08:14:01.791Z|I-OCEAN7-304-0616641| 23.25 7.312 33.626 32.869 1477.5742 22:19:34.17M 2018-03-27T08:14:06.856Z|I-OCEAN7-304-0616641| 23.25 7.312 33.586 32.826 1477.5217 22:19:39.23M 2018-03-27T08:14:11.922Z|I-OCEAN7-304-0616641| 23.25 7.310 33.615 32.859 1477.5526 22:19:44.30M 2018-03-27T08:14:16.985Z|I-OCEAN7-304-0616641| 23.29 7.310 33.614 32.859 1477.5532 22:19:49.36M 2018-03-27T08:14:22.049Z|I-OCEAN7-304-0616641| 23.29 7.310 33.659 32.907 1477.6140 22:19:54.42M 2018-03-27T08:14:27.117Z|I-OCEAN7-304-0616641| 23.29 7.310 33.668 32.917 1477.6271 22:19:59.49M 2018-03-27T08:14:32.181Z|I-OCEAN7-304-0616641| 23.22 7.310 33.670 32.919 1477.6292 22:20:04.55M 2018-03-27T08:14:37.246Z|I-OCEAN7-304-0616641| 23.22 7.310 33.669 32.918 1477.6281 22:20:09.62M 2018-03-27T08:14:42.311Z|I-OCEAN7-304-0616641| 23.23 7.310 33.667 32.916 1477.6265 22:20:14.68M 2018-03-27T08:14:47.376Z|I-OCEAN7-304-0616641| 23.23 7.310 33.666 32.914 1477.6234 22:20:19.74M 2018-03-27T08:14:52.444Z|I-OCEAN7-304-0616641| 23.26 7.311 33.643 32.888 1477.5938 22:20:24.81M 2018-03-27T08:14:57.506Z|I-OCEAN7-304-0616641| 23.29 7.311 33.651 32.897 1477.6063 22:20:29.87M