2018-03-27T08:12:00.233Z|I-OCEAN7-304-0616641|  23.27   7.308  33.643  32.892 1477.5863 22:17:32.85M
2018-03-27T08:12:05.294Z|I-OCEAN7-304-0616641|  23.22   7.308  33.688  32.940 1477.6488 22:17:37.66M
2018-03-27T08:12:10.361Z|I-OCEAN7-304-0616641|  23.30   7.309  33.688  32.940 1477.6521 22:17:42.72M
2018-03-27T08:12:15.427Z|I-OCEAN7-304-0616641|  23.24   7.310  33.681  32.931 1477.6423 22:17:47.79M
2018-03-27T08:12:20.490Z|I-OCEAN7-304-0616641|  23.20   7.310  33.651  32.898 1477.6036 22:17:52.85M
2018-03-27T08:12:25.556Z|I-OCEAN7-304-0616641|  23.25   7.311  33.651  32.897 1477.6053 22:17:57.91M
2018-03-27T08:12:30.619Z|I-OCEAN7-304-0616641|  23.25   7.311  33.624  32.868 1477.5699 22:18:03.00M
2018-03-27T08:12:35.686Z|I-OCEAN7-304-0616641|  23.25   7.311  33.618  32.862 1477.5619 22:18:08.06M
2018-03-27T08:12:40.751Z|I-OCEAN7-304-0616641|  23.25   7.311  33.617  32.861 1477.5608 22:18:13.13M
2018-03-27T08:12:45.816Z|I-OCEAN7-304-0616641|  23.25   7.311  33.580  32.820 1477.5106 22:18:18.19M
2018-03-27T08:12:50.881Z|I-OCEAN7-304-0616641|  23.28   7.311  33.626  32.870 1477.5734 22:18:23.25M
2018-03-27T08:12:55.948Z|I-OCEAN7-304-0616641|  23.33   7.311  33.605  32.846 1477.5452 22:18:28.32M