2018-03-27T08:10:03.994Z|I-OCEAN7-304-0616641| 23.25 7.311 33.581 32.821 1477.5121 22:15:36.36M 2018-03-27T08:10:09.059Z|I-OCEAN7-304-0616641| 23.25 7.311 33.660 32.907 1477.6171 22:15:41.42M 2018-03-27T08:10:14.125Z|I-OCEAN7-304-0616641| 23.27 7.310 33.660 32.908 1477.6161 22:15:46.48M 2018-03-27T08:10:19.190Z|I-OCEAN7-304-0616641| 23.21 7.310 33.660 32.908 1477.6130 22:15:51.55M 2018-03-27T08:10:24.252Z|I-OCEAN7-304-0616641| 23.23 7.310 33.601 32.844 1477.5339 22:15:56.61M 2018-03-27T08:10:29.320Z|I-OCEAN7-304-0616641| 23.23 7.310 33.678 32.928 1477.6390 22:16:01.67M 2018-03-27T08:10:34.386Z|I-OCEAN7-304-0616641| 23.27 7.310 33.642 32.888 1477.5902 22:16:06.74M 2018-03-27T08:10:39.449Z|I-OCEAN7-304-0616641| 23.23 7.310 33.594 32.837 1477.5264 22:16:11.81M 2018-03-27T08:10:44.513Z|I-OCEAN7-304-0616641| 23.21 7.310 33.586 32.828 1477.5151 22:16:16.87M 2018-03-27T08:10:49.579Z|I-OCEAN7-304-0616641| 23.24 7.310 33.585 32.826 1477.5144 22:16:21.93M 2018-03-27T08:10:54.641Z|I-OCEAN7-304-0616641| 23.24 7.311 33.604 32.846 1477.5406 22:16:27.02M 2018-03-27T08:10:59.709Z|I-OCEAN7-304-0616641| 23.24 7.311 33.603 32.845 1477.5398 22:16:32.08M