2018-03-27T08:10:03.994Z|I-OCEAN7-304-0616641|  23.25   7.311  33.581  32.821 1477.5121 22:15:36.36M
2018-03-27T08:10:09.059Z|I-OCEAN7-304-0616641|  23.25   7.311  33.660  32.907 1477.6171 22:15:41.42M
2018-03-27T08:10:14.125Z|I-OCEAN7-304-0616641|  23.27   7.310  33.660  32.908 1477.6161 22:15:46.48M
2018-03-27T08:10:19.190Z|I-OCEAN7-304-0616641|  23.21   7.310  33.660  32.908 1477.6130 22:15:51.55M
2018-03-27T08:10:24.252Z|I-OCEAN7-304-0616641|  23.23   7.310  33.601  32.844 1477.5339 22:15:56.61M
2018-03-27T08:10:29.320Z|I-OCEAN7-304-0616641|  23.23   7.310  33.678  32.928 1477.6390 22:16:01.67M
2018-03-27T08:10:34.386Z|I-OCEAN7-304-0616641|  23.27   7.310  33.642  32.888 1477.5902 22:16:06.74M
2018-03-27T08:10:39.449Z|I-OCEAN7-304-0616641|  23.23   7.310  33.594  32.837 1477.5264 22:16:11.81M
2018-03-27T08:10:44.513Z|I-OCEAN7-304-0616641|  23.21   7.310  33.586  32.828 1477.5151 22:16:16.87M
2018-03-27T08:10:49.579Z|I-OCEAN7-304-0616641|  23.24   7.310  33.585  32.826 1477.5144 22:16:21.93M
2018-03-27T08:10:54.641Z|I-OCEAN7-304-0616641|  23.24   7.311  33.604  32.846 1477.5406 22:16:27.02M
2018-03-27T08:10:59.709Z|I-OCEAN7-304-0616641|  23.24   7.311  33.603  32.845 1477.5398 22:16:32.08M