2018-03-27T08:07:02.172Z|I-OCEAN7-304-0616641|  23.25   7.311  33.641  32.886 1477.5929 22:12:34.52M
2018-03-27T08:07:07.237Z|I-OCEAN7-304-0616641|  23.25   7.311  33.635  32.880 1477.5847 22:12:39.59M
2018-03-27T08:07:12.303Z|I-OCEAN7-304-0616641|  23.24   7.311  33.666  32.914 1477.6250 22:12:44.65M
2018-03-27T08:07:17.366Z|I-OCEAN7-304-0616641|  23.24   7.310  33.623  32.867 1477.5654 22:12:49.72M
2018-03-27T08:07:22.430Z|I-OCEAN7-304-0616641|  23.24   7.310  33.664  32.912 1477.6213 22:12:54.78M
2018-03-27T08:07:27.495Z|I-OCEAN7-304-0616641|  23.24   7.310  33.664  32.913 1477.6205 22:12:59.84M
2018-03-27T08:07:32.559Z|I-OCEAN7-304-0616641|  23.30   7.310  33.665  32.913 1477.6217 22:13:04.91M
2018-03-27T08:07:37.629Z|I-OCEAN7-304-0616641|  23.30   7.310  33.664  32.913 1477.6210 22:13:09.97M
2018-03-27T08:07:42.693Z|I-OCEAN7-304-0616641|  23.29   7.310  33.652  32.900 1477.6040 22:13:15.06M
2018-03-27T08:07:47.500Z|I-OCEAN7-304-0616641|  23.28   7.310  33.650  32.897 1477.6016 22:13:20.12M
2018-03-27T08:07:52.564Z|I-OCEAN7-304-0616641|  23.29   7.310  33.598  32.841 1477.5308 22:13:24.91M
2018-03-27T08:07:57.626Z|I-OCEAN7-304-0616641|  23.28   7.312  33.625  32.868 1477.5731 22:13:30.97M