2018-03-27T08:05:00.611Z|I-OCEAN7-304-0616641|  23.20   7.311  33.716  32.969 1477.6930 22:10:32.95M
2018-03-27T08:05:05.675Z|I-OCEAN7-304-0616641|  23.23   7.313  33.716  32.966 1477.7008 22:10:38.03M
2018-03-27T08:05:10.738Z|I-OCEAN7-304-0616641|  23.23   7.314  33.688  32.935 1477.6631 22:10:43.10M
2018-03-27T08:05:15.806Z|I-OCEAN7-304-0616641|  23.23   7.314  33.682  32.929 1477.6550 22:10:48.16M
2018-03-27T08:05:20.871Z|I-OCEAN7-304-0616641|  23.23   7.314  33.653  32.897 1477.6152 22:10:53.22M
2018-03-27T08:05:25.936Z|I-OCEAN7-304-0616641|  23.21   7.314  33.652  32.896 1477.6154 22:10:58.29M
2018-03-27T08:05:31.001Z|I-OCEAN7-304-0616641|  23.29   7.314  33.642  32.885 1477.6033 22:11:03.35M
2018-03-27T08:05:36.066Z|I-OCEAN7-304-0616641|  23.25   7.314  33.624  32.865 1477.5784 22:11:08.42M
2018-03-27T08:05:41.132Z|I-OCEAN7-304-0616641|  23.20   7.314  33.606  32.846 1477.5532 22:11:13.48M
2018-03-27T08:05:46.195Z|I-OCEAN7-304-0616641|  23.26   7.314  33.653  32.897 1477.6157 22:11:18.55M
2018-03-27T08:05:51.263Z|I-OCEAN7-304-0616641|  23.26   7.313  33.646  32.890 1477.6056 22:11:23.61M
2018-03-27T08:05:56.324Z|I-OCEAN7-304-0616641|  23.23   7.313  33.680  32.927 1477.6512 22:11:28.67M