2018-03-27T08:03:04.373Z|I-OCEAN7-304-0616641|  23.22   7.312  33.632  32.876 1477.5815 22:08:36.71M
2018-03-27T08:03:09.439Z|I-OCEAN7-304-0616641|  23.22   7.312  33.632  32.876 1477.5828 22:08:41.77M
2018-03-27T08:03:14.505Z|I-OCEAN7-304-0616641|  23.22   7.312  33.639  32.883 1477.5925 22:08:46.84M
2018-03-27T08:03:19.567Z|I-OCEAN7-304-0616641|  23.24   7.312  33.677  32.924 1477.6443 22:08:51.90M
2018-03-27T08:03:24.634Z|I-OCEAN7-304-0616641|  23.25   7.312  33.677  32.924 1477.6448 22:08:56.97M
2018-03-27T08:03:29.699Z|I-OCEAN7-304-0616641|  23.25   7.312  33.649  32.894 1477.6063 22:09:02.05M
2018-03-27T08:03:34.765Z|I-OCEAN7-304-0616641|  23.25   7.312  33.594  32.835 1477.5322 22:09:07.12M
2018-03-27T08:03:39.831Z|I-OCEAN7-304-0616641|  23.25   7.312  33.638  32.883 1477.5916 22:09:12.18M
2018-03-27T08:03:44.894Z|I-OCEAN7-304-0616641|  23.22   7.312  33.616  32.859 1477.5599 22:09:17.25M
2018-03-27T08:03:49.956Z|I-OCEAN7-304-0616641|  23.23   7.311  33.607  32.849 1477.5476 22:09:22.31M
2018-03-27T08:03:55.026Z|I-OCEAN7-304-0616641|  23.23   7.311  33.606  32.848 1477.5459 22:09:27.37M