2018-03-27T08:01:03.332Z|I-OCEAN7-304-0616641|  23.18   7.311  33.713  32.965 1477.6888 22:06:35.67M
2018-03-27T08:01:08.397Z|I-OCEAN7-304-0616641|  23.18   7.311  33.722  32.975 1477.7004 22:06:40.73M
2018-03-27T08:01:13.464Z|I-OCEAN7-304-0616641|  23.19   7.311  33.724  32.977 1477.7025 22:06:45.79M
2018-03-27T08:01:18.529Z|I-OCEAN7-304-0616641|  23.18   7.311  33.705  32.956 1477.6792 22:06:50.86M
2018-03-27T08:01:23.594Z|I-OCEAN7-304-0616641|  23.18   7.311  33.712  32.964 1477.6885 22:06:55.92M
2018-03-27T08:01:28.660Z|I-OCEAN7-304-0616641|  23.24   7.311  33.708  32.959 1477.6826 22:07:01.01M
2018-03-27T08:01:33.722Z|I-OCEAN7-304-0616641|  23.29   7.311  33.662  32.910 1477.6213 22:07:06.07M
2018-03-27T08:01:38.790Z|I-OCEAN7-304-0616641|  23.28   7.311  33.662  32.910 1477.6207 22:07:11.13M
2018-03-27T08:01:43.850Z|I-OCEAN7-304-0616641|  23.27   7.310  33.626  32.870 1477.5704 22:07:16.20M
2018-03-27T08:01:48.659Z|I-OCEAN7-304-0616641|  23.27   7.310  33.648  32.895 1477.6012 22:07:21.26M
2018-03-27T08:01:53.722Z|I-OCEAN7-304-0616641|  23.25   7.311  33.655  32.901 1477.6101 22:07:26.07M
2018-03-27T08:01:58.789Z|I-OCEAN7-304-0616641|  23.24   7.311  33.666  32.914 1477.6251 22:07:31.13M