2018-03-27T08:01:03.332Z|I-OCEAN7-304-0616641| 23.18 7.311 33.713 32.965 1477.6888 22:06:35.67M 2018-03-27T08:01:08.397Z|I-OCEAN7-304-0616641| 23.18 7.311 33.722 32.975 1477.7004 22:06:40.73M 2018-03-27T08:01:13.464Z|I-OCEAN7-304-0616641| 23.19 7.311 33.724 32.977 1477.7025 22:06:45.79M 2018-03-27T08:01:18.529Z|I-OCEAN7-304-0616641| 23.18 7.311 33.705 32.956 1477.6792 22:06:50.86M 2018-03-27T08:01:23.594Z|I-OCEAN7-304-0616641| 23.18 7.311 33.712 32.964 1477.6885 22:06:55.92M 2018-03-27T08:01:28.660Z|I-OCEAN7-304-0616641| 23.24 7.311 33.708 32.959 1477.6826 22:07:01.01M 2018-03-27T08:01:33.722Z|I-OCEAN7-304-0616641| 23.29 7.311 33.662 32.910 1477.6213 22:07:06.07M 2018-03-27T08:01:38.790Z|I-OCEAN7-304-0616641| 23.28 7.311 33.662 32.910 1477.6207 22:07:11.13M 2018-03-27T08:01:43.850Z|I-OCEAN7-304-0616641| 23.27 7.310 33.626 32.870 1477.5704 22:07:16.20M 2018-03-27T08:01:48.659Z|I-OCEAN7-304-0616641| 23.27 7.310 33.648 32.895 1477.6012 22:07:21.26M 2018-03-27T08:01:53.722Z|I-OCEAN7-304-0616641| 23.25 7.311 33.655 32.901 1477.6101 22:07:26.07M 2018-03-27T08:01:58.789Z|I-OCEAN7-304-0616641| 23.24 7.311 33.666 32.914 1477.6251 22:07:31.13M