2018-03-27T07:59:02.291Z|I-OCEAN7-304-0616641|  23.22   7.312  33.652  32.897 1477.6089 22:04:34.62M
2018-03-27T07:59:07.357Z|I-OCEAN7-304-0616641|  23.22   7.312  33.667  32.914 1477.6295 22:04:39.68M
2018-03-27T07:59:12.419Z|I-OCEAN7-304-0616641|  23.22   7.312  33.602  32.843 1477.5409 22:04:44.75M
2018-03-27T07:59:17.488Z|I-OCEAN7-304-0616641|  23.22   7.312  33.592  32.833 1477.5273 22:04:49.81M
2018-03-27T07:59:22.294Z|I-OCEAN7-304-0616641|  23.21   7.312  33.620  32.863 1477.5647 22:04:54.88M
2018-03-27T07:59:27.099Z|I-OCEAN7-304-0616641|  23.28   7.312  33.677  32.925 1477.6431 22:04:59.69M
2018-03-27T07:59:32.161Z|I-OCEAN7-304-0616641|  23.22   7.311  33.671  32.919 1477.6335 22:05:04.50M
2018-03-27T07:59:37.225Z|I-OCEAN7-304-0616641|  23.22   7.310  33.607  32.851 1477.5443 22:05:09.56M
2018-03-27T07:59:42.291Z|I-OCEAN7-304-0616641|  23.21   7.310  33.640  32.886 1477.5868 22:05:14.62M
2018-03-27T07:59:47.359Z|I-OCEAN7-304-0616641|  23.21   7.310  33.639  32.886 1477.5861 22:05:19.69M
2018-03-27T07:59:52.422Z|I-OCEAN7-304-0616641|  23.29   7.310  33.663  32.912 1477.6195 22:05:24.75M
2018-03-27T07:59:57.486Z|I-OCEAN7-304-0616641|  23.19   7.309  33.655  32.903 1477.6052 22:05:29.81M