2018-03-27T07:59:02.291Z|I-OCEAN7-304-0616641| 23.22 7.312 33.652 32.897 1477.6089 22:04:34.62M 2018-03-27T07:59:07.357Z|I-OCEAN7-304-0616641| 23.22 7.312 33.667 32.914 1477.6295 22:04:39.68M 2018-03-27T07:59:12.419Z|I-OCEAN7-304-0616641| 23.22 7.312 33.602 32.843 1477.5409 22:04:44.75M 2018-03-27T07:59:17.488Z|I-OCEAN7-304-0616641| 23.22 7.312 33.592 32.833 1477.5273 22:04:49.81M 2018-03-27T07:59:22.294Z|I-OCEAN7-304-0616641| 23.21 7.312 33.620 32.863 1477.5647 22:04:54.88M 2018-03-27T07:59:27.099Z|I-OCEAN7-304-0616641| 23.28 7.312 33.677 32.925 1477.6431 22:04:59.69M 2018-03-27T07:59:32.161Z|I-OCEAN7-304-0616641| 23.22 7.311 33.671 32.919 1477.6335 22:05:04.50M 2018-03-27T07:59:37.225Z|I-OCEAN7-304-0616641| 23.22 7.310 33.607 32.851 1477.5443 22:05:09.56M 2018-03-27T07:59:42.291Z|I-OCEAN7-304-0616641| 23.21 7.310 33.640 32.886 1477.5868 22:05:14.62M 2018-03-27T07:59:47.359Z|I-OCEAN7-304-0616641| 23.21 7.310 33.639 32.886 1477.5861 22:05:19.69M 2018-03-27T07:59:52.422Z|I-OCEAN7-304-0616641| 23.29 7.310 33.663 32.912 1477.6195 22:05:24.75M 2018-03-27T07:59:57.486Z|I-OCEAN7-304-0616641| 23.19 7.309 33.655 32.903 1477.6052 22:05:29.81M