2018-03-27T07:54:04.238Z|I-OCEAN7-304-0616641| 23.18 7.312 33.658 32.904 1477.6172 21:59:36.55M 2018-03-27T07:54:09.302Z|I-OCEAN7-304-0616641| 23.26 7.314 33.700 32.947 1477.6810 21:59:41.62M 2018-03-27T07:54:14.367Z|I-OCEAN7-304-0616641| 23.20 7.315 33.657 32.900 1477.6233 21:59:46.68M 2018-03-27T07:54:19.427Z|I-OCEAN7-304-0616641| 23.31 7.315 33.631 32.871 1477.5896 21:59:51.75M 2018-03-27T07:54:24.497Z|I-OCEAN7-304-0616641| 23.27 7.315 33.630 32.871 1477.5881 21:59:56.80M 2018-03-27T07:54:29.301Z|I-OCEAN7-304-0616641| 23.22 7.315 33.679 32.924 1477.6549 22:00:01.87M 2018-03-27T07:54:34.367Z|I-OCEAN7-304-0616641| 23.18 7.315 33.669 32.913 1477.6412 22:00:06.68M 2018-03-27T07:54:39.427Z|I-OCEAN7-304-0616641| 23.22 7.316 33.668 32.912 1477.6422 22:00:11.75M 2018-03-27T07:54:44.496Z|I-OCEAN7-304-0616641| 23.22 7.316 33.691 32.937 1477.6730 22:00:16.81M 2018-03-27T07:54:49.560Z|I-OCEAN7-304-0616641| 23.22 7.312 33.646 32.890 1477.6022 22:00:21.87M 2018-03-27T07:54:54.624Z|I-OCEAN7-304-0616641| 23.20 7.312 33.679 32.927 1477.6453 22:00:26.94M 2018-03-27T07:54:59.691Z|I-OCEAN7-304-0616641| 23.20 7.311 33.689 32.938 1477.6569 22:00:32.02M