2018-03-27T07:54:04.238Z|I-OCEAN7-304-0616641|  23.18   7.312  33.658  32.904 1477.6172 21:59:36.55M
2018-03-27T07:54:09.302Z|I-OCEAN7-304-0616641|  23.26   7.314  33.700  32.947 1477.6810 21:59:41.62M
2018-03-27T07:54:14.367Z|I-OCEAN7-304-0616641|  23.20   7.315  33.657  32.900 1477.6233 21:59:46.68M
2018-03-27T07:54:19.427Z|I-OCEAN7-304-0616641|  23.31   7.315  33.631  32.871 1477.5896 21:59:51.75M
2018-03-27T07:54:24.497Z|I-OCEAN7-304-0616641|  23.27   7.315  33.630  32.871 1477.5881 21:59:56.80M
2018-03-27T07:54:29.301Z|I-OCEAN7-304-0616641|  23.22   7.315  33.679  32.924 1477.6549 22:00:01.87M
2018-03-27T07:54:34.367Z|I-OCEAN7-304-0616641|  23.18   7.315  33.669  32.913 1477.6412 22:00:06.68M
2018-03-27T07:54:39.427Z|I-OCEAN7-304-0616641|  23.22   7.316  33.668  32.912 1477.6422 22:00:11.75M
2018-03-27T07:54:44.496Z|I-OCEAN7-304-0616641|  23.22   7.316  33.691  32.937 1477.6730 22:00:16.81M
2018-03-27T07:54:49.560Z|I-OCEAN7-304-0616641|  23.22   7.312  33.646  32.890 1477.6022 22:00:21.87M
2018-03-27T07:54:54.624Z|I-OCEAN7-304-0616641|  23.20   7.312  33.679  32.927 1477.6453 22:00:26.94M
2018-03-27T07:54:59.691Z|I-OCEAN7-304-0616641|  23.20   7.311  33.689  32.938 1477.6569 22:00:32.02M