2018-03-27T07:52:02.935Z|I-OCEAN7-304-0616641|  23.22   7.314  33.668  32.913 1477.6357 21:57:35.30M
2018-03-27T07:52:07.999Z|I-OCEAN7-304-0616641|  23.21   7.314  33.687  32.934 1477.6609 21:57:40.32M
2018-03-27T07:52:13.062Z|I-OCEAN7-304-0616641|  23.22   7.313  33.680  32.926 1477.6512 21:57:45.38M
2018-03-27T07:52:18.129Z|I-OCEAN7-304-0616641|  23.22   7.313  33.680  32.926 1477.6499 21:57:50.44M
2018-03-27T07:52:23.193Z|I-OCEAN7-304-0616641|  23.19   7.313  33.650  32.894 1477.6088 21:57:55.51M
2018-03-27T07:52:27.997Z|I-OCEAN7-304-0616641|  23.21   7.313  33.614  32.855 1477.5597 21:58:00.57M
2018-03-27T07:52:33.062Z|I-OCEAN7-304-0616641|  23.21   7.313  33.640  32.883 1477.5946 21:58:05.38M
2018-03-27T07:52:38.127Z|I-OCEAN7-304-0616641|  23.21   7.312  33.668  32.915 1477.6326 21:58:10.44M
2018-03-27T07:52:43.192Z|I-OCEAN7-304-0616641|  23.21   7.312  33.663  32.909 1477.6239 21:58:15.51M
2018-03-27T07:52:48.259Z|I-OCEAN7-304-0616641|  23.23   7.312  33.662  32.909 1477.6233 21:58:20.57M
2018-03-27T07:52:53.324Z|I-OCEAN7-304-0616641|  23.23   7.312  33.663  32.909 1477.6230 21:58:25.64M
2018-03-27T07:52:58.387Z|I-OCEAN7-304-0616641|  23.28   7.312  33.662  32.909 1477.6233 21:58:30.70M