2018-03-27T07:52:02.935Z|I-OCEAN7-304-0616641| 23.22 7.314 33.668 32.913 1477.6357 21:57:35.30M 2018-03-27T07:52:07.999Z|I-OCEAN7-304-0616641| 23.21 7.314 33.687 32.934 1477.6609 21:57:40.32M 2018-03-27T07:52:13.062Z|I-OCEAN7-304-0616641| 23.22 7.313 33.680 32.926 1477.6512 21:57:45.38M 2018-03-27T07:52:18.129Z|I-OCEAN7-304-0616641| 23.22 7.313 33.680 32.926 1477.6499 21:57:50.44M 2018-03-27T07:52:23.193Z|I-OCEAN7-304-0616641| 23.19 7.313 33.650 32.894 1477.6088 21:57:55.51M 2018-03-27T07:52:27.997Z|I-OCEAN7-304-0616641| 23.21 7.313 33.614 32.855 1477.5597 21:58:00.57M 2018-03-27T07:52:33.062Z|I-OCEAN7-304-0616641| 23.21 7.313 33.640 32.883 1477.5946 21:58:05.38M 2018-03-27T07:52:38.127Z|I-OCEAN7-304-0616641| 23.21 7.312 33.668 32.915 1477.6326 21:58:10.44M 2018-03-27T07:52:43.192Z|I-OCEAN7-304-0616641| 23.21 7.312 33.663 32.909 1477.6239 21:58:15.51M 2018-03-27T07:52:48.259Z|I-OCEAN7-304-0616641| 23.23 7.312 33.662 32.909 1477.6233 21:58:20.57M 2018-03-27T07:52:53.324Z|I-OCEAN7-304-0616641| 23.23 7.312 33.663 32.909 1477.6230 21:58:25.64M 2018-03-27T07:52:58.387Z|I-OCEAN7-304-0616641| 23.28 7.312 33.662 32.909 1477.6233 21:58:30.70M