2018-03-27T07:50:01.372Z|I-OCEAN7-304-0616641|  23.23   7.313  33.648  32.893 1477.6072 21:55:33.67M
2018-03-27T07:50:06.436Z|I-OCEAN7-304-0616641|  23.23   7.313  33.657  32.901 1477.6193 21:55:38.74M
2018-03-27T07:50:11.500Z|I-OCEAN7-304-0616641|  23.23   7.313  33.672  32.918 1477.6405 21:55:43.80M
2018-03-27T07:50:16.566Z|I-OCEAN7-304-0616641|  23.21   7.313  33.673  32.919 1477.6407 21:55:48.87M
2018-03-27T07:50:21.634Z|I-OCEAN7-304-0616641|  23.28   7.313  33.674  32.920 1477.6434 21:55:53.93M
2018-03-27T07:50:26.694Z|I-OCEAN7-304-0616641|  23.26   7.313  33.648  32.892 1477.6084 21:55:59.02M
2018-03-27T07:50:31.762Z|I-OCEAN7-304-0616641|  23.26   7.313  33.670  32.915 1477.6379 21:56:04.08M
2018-03-27T07:50:36.827Z|I-OCEAN7-304-0616641|  23.26   7.313  33.659  32.904 1477.6233 21:56:09.14M
2018-03-27T07:50:41.893Z|I-OCEAN7-304-0616641|  23.17   7.313  33.659  32.903 1477.6213 21:56:14.21M
2018-03-27T07:50:46.958Z|I-OCEAN7-304-0616641|  23.13   7.314  33.645  32.888 1477.6024 21:56:19.27M
2018-03-27T07:50:52.021Z|I-OCEAN7-304-0616641|  23.14   7.314  33.665  32.910 1477.6305 21:56:24.34M
2018-03-27T07:50:57.087Z|I-OCEAN7-304-0616641|  23.17   7.314  33.599  32.838 1477.5410 21:56:29.40M