2018-03-27T07:48:00.070Z|I-OCEAN7-304-0616641|  23.25   7.309  33.688  32.939 1477.6504 21:53:32.37M
2018-03-27T07:48:05.133Z|I-OCEAN7-304-0616641|  23.25   7.309  33.688  32.940 1477.6501 21:53:37.44M
2018-03-27T07:48:10.199Z|I-OCEAN7-304-0616641|  23.25   7.308  33.688  32.941 1477.6489 21:53:42.50M
2018-03-27T07:48:15.264Z|I-OCEAN7-304-0616641|  23.25   7.308  33.677  32.928 1477.6338 21:53:47.57M
2018-03-27T07:48:20.330Z|I-OCEAN7-304-0616641|  23.23   7.308  33.675  32.926 1477.6313 21:53:52.63M
2018-03-27T07:48:25.395Z|I-OCEAN7-304-0616641|  23.22   7.309  33.674  32.924 1477.6301 21:53:57.69M
2018-03-27T07:48:30.462Z|I-OCEAN7-304-0616641|  23.28   7.309  33.673  32.923 1477.6296 21:54:02.76M
2018-03-27T07:48:35.526Z|I-OCEAN7-304-0616641|  23.20   7.309  33.673  32.923 1477.6287 21:54:07.82M
2018-03-27T07:48:40.592Z|I-OCEAN7-304-0616641|  23.20   7.309  33.671  32.921 1477.6272 21:54:12.89M
2018-03-27T07:48:45.654Z|I-OCEAN7-304-0616641|  23.28   7.309  33.678  32.928 1477.6388 21:54:17.95M
2018-03-27T07:48:50.720Z|I-OCEAN7-304-0616641|  23.26   7.309  33.650  32.898 1477.6006 21:54:23.03M
2018-03-27T07:48:55.786Z|I-OCEAN7-304-0616641|  23.26   7.310  33.644  32.891 1477.5930 21:54:28.10M