2018-03-27T07:48:00.070Z|I-OCEAN7-304-0616641| 23.25 7.309 33.688 32.939 1477.6504 21:53:32.37M 2018-03-27T07:48:05.133Z|I-OCEAN7-304-0616641| 23.25 7.309 33.688 32.940 1477.6501 21:53:37.44M 2018-03-27T07:48:10.199Z|I-OCEAN7-304-0616641| 23.25 7.308 33.688 32.941 1477.6489 21:53:42.50M 2018-03-27T07:48:15.264Z|I-OCEAN7-304-0616641| 23.25 7.308 33.677 32.928 1477.6338 21:53:47.57M 2018-03-27T07:48:20.330Z|I-OCEAN7-304-0616641| 23.23 7.308 33.675 32.926 1477.6313 21:53:52.63M 2018-03-27T07:48:25.395Z|I-OCEAN7-304-0616641| 23.22 7.309 33.674 32.924 1477.6301 21:53:57.69M 2018-03-27T07:48:30.462Z|I-OCEAN7-304-0616641| 23.28 7.309 33.673 32.923 1477.6296 21:54:02.76M 2018-03-27T07:48:35.526Z|I-OCEAN7-304-0616641| 23.20 7.309 33.673 32.923 1477.6287 21:54:07.82M 2018-03-27T07:48:40.592Z|I-OCEAN7-304-0616641| 23.20 7.309 33.671 32.921 1477.6272 21:54:12.89M 2018-03-27T07:48:45.654Z|I-OCEAN7-304-0616641| 23.28 7.309 33.678 32.928 1477.6388 21:54:17.95M 2018-03-27T07:48:50.720Z|I-OCEAN7-304-0616641| 23.26 7.309 33.650 32.898 1477.6006 21:54:23.03M 2018-03-27T07:48:55.786Z|I-OCEAN7-304-0616641| 23.26 7.310 33.644 32.891 1477.5930 21:54:28.10M