2018-03-27T07:46:03.834Z|I-OCEAN7-304-0616641|  23.23   7.312  33.688  32.936 1477.6588 21:51:36.14M
2018-03-27T07:46:08.901Z|I-OCEAN7-304-0616641|  23.26   7.312  33.688  32.936 1477.6587 21:51:41.20M
2018-03-27T07:46:13.966Z|I-OCEAN7-304-0616641|  23.21   7.312  33.660  32.906 1477.6191 21:51:46.27M
2018-03-27T07:46:19.028Z|I-OCEAN7-304-0616641|  23.23   7.311  33.670  32.918 1477.6326 21:51:51.33M
2018-03-27T07:46:24.093Z|I-OCEAN7-304-0616641|  23.23   7.311  33.672  32.920 1477.6344 21:51:56.39M
2018-03-27T07:46:29.159Z|I-OCEAN7-304-0616641|  23.23   7.311  33.673  32.921 1477.6370 21:52:01.46M
2018-03-27T07:46:34.226Z|I-OCEAN7-304-0616641|  23.31   7.311  33.675  32.923 1477.6411 21:52:06.52M
2018-03-27T07:46:39.289Z|I-OCEAN7-304-0616641|  23.23   7.312  33.677  32.925 1477.6427 21:52:11.59M
2018-03-27T07:46:44.356Z|I-OCEAN7-304-0616641|  23.23   7.312  33.719  32.970 1477.6995 21:52:16.65M
2018-03-27T07:46:49.419Z|I-OCEAN7-304-0616641|  23.26   7.312  33.749  33.003 1477.7423 21:52:21.71M
2018-03-27T07:46:54.484Z|I-OCEAN7-304-0616641|  23.26   7.312  33.717  32.968 1477.6995 21:52:26.78M
2018-03-27T07:46:59.551Z|I-OCEAN7-304-0616641|  23.26   7.313  33.717  32.967 1477.6996 21:52:31.84M