2018-03-27T07:46:03.834Z|I-OCEAN7-304-0616641| 23.23 7.312 33.688 32.936 1477.6588 21:51:36.14M 2018-03-27T07:46:08.901Z|I-OCEAN7-304-0616641| 23.26 7.312 33.688 32.936 1477.6587 21:51:41.20M 2018-03-27T07:46:13.966Z|I-OCEAN7-304-0616641| 23.21 7.312 33.660 32.906 1477.6191 21:51:46.27M 2018-03-27T07:46:19.028Z|I-OCEAN7-304-0616641| 23.23 7.311 33.670 32.918 1477.6326 21:51:51.33M 2018-03-27T07:46:24.093Z|I-OCEAN7-304-0616641| 23.23 7.311 33.672 32.920 1477.6344 21:51:56.39M 2018-03-27T07:46:29.159Z|I-OCEAN7-304-0616641| 23.23 7.311 33.673 32.921 1477.6370 21:52:01.46M 2018-03-27T07:46:34.226Z|I-OCEAN7-304-0616641| 23.31 7.311 33.675 32.923 1477.6411 21:52:06.52M 2018-03-27T07:46:39.289Z|I-OCEAN7-304-0616641| 23.23 7.312 33.677 32.925 1477.6427 21:52:11.59M 2018-03-27T07:46:44.356Z|I-OCEAN7-304-0616641| 23.23 7.312 33.719 32.970 1477.6995 21:52:16.65M 2018-03-27T07:46:49.419Z|I-OCEAN7-304-0616641| 23.26 7.312 33.749 33.003 1477.7423 21:52:21.71M 2018-03-27T07:46:54.484Z|I-OCEAN7-304-0616641| 23.26 7.312 33.717 32.968 1477.6995 21:52:26.78M 2018-03-27T07:46:59.551Z|I-OCEAN7-304-0616641| 23.26 7.313 33.717 32.967 1477.6996 21:52:31.84M