2018-03-27T07:41:00.450Z|I-OCEAN7-304-0616641|  23.27   7.312  33.674  32.922 1477.6411 21:46:32.73M
2018-03-27T07:41:05.511Z|I-OCEAN7-304-0616641|  23.27   7.313  33.687  32.934 1477.6587 21:46:37.79M
2018-03-27T07:41:10.580Z|I-OCEAN7-304-0616641|  23.27   7.313  33.689  32.936 1477.6622 21:46:42.85M
2018-03-27T07:41:15.644Z|I-OCEAN7-304-0616641|  23.27   7.313  33.659  32.904 1477.6228 21:46:47.92M
2018-03-27T07:41:20.710Z|I-OCEAN7-304-0616641|  23.27   7.313  33.698  32.946 1477.6765 21:46:53.00M
2018-03-27T07:41:25.774Z|I-OCEAN7-304-0616641|  23.24   7.314  33.698  32.946 1477.6765 21:46:58.07M
2018-03-27T07:41:30.840Z|I-OCEAN7-304-0616641|  23.23   7.314  33.705  32.953 1477.6876 21:47:03.13M
2018-03-27T07:41:35.906Z|I-OCEAN7-304-0616641|  23.22   7.314  33.707  32.955 1477.6904 21:47:08.20M
2018-03-27T07:41:40.710Z|I-OCEAN7-304-0616641|  23.22   7.315  33.693  32.939 1477.6725 21:47:13.26M
2018-03-27T07:41:45.775Z|I-OCEAN7-304-0616641|  23.23   7.315  33.685  32.930 1477.6622 21:47:18.07M
2018-03-27T07:41:50.842Z|I-OCEAN7-304-0616641|  23.19   7.315  33.683  32.928 1477.6599 21:47:23.13M
2018-03-27T07:41:55.906Z|I-OCEAN7-304-0616641|  23.25   7.315  33.681  32.925 1477.6571 21:47:28.20M