2018-03-27T07:39:03.956Z|I-OCEAN7-304-0616641|  23.27   7.315  33.683  32.928 1477.6613 21:44:36.24M
2018-03-27T07:39:09.018Z|I-OCEAN7-304-0616641|  23.22   7.315  33.721  32.969 1477.7119 21:44:41.30M
2018-03-27T07:39:14.082Z|I-OCEAN7-304-0616641|  23.22   7.315  33.729  32.978 1477.7218 21:44:46.37M
2018-03-27T07:39:19.149Z|I-OCEAN7-304-0616641|  23.22   7.315  33.730  32.979 1477.7229 21:44:51.43M
2018-03-27T07:39:24.215Z|I-OCEAN7-304-0616641|  23.24   7.314  33.679  32.924 1477.6523 21:44:56.49M
2018-03-27T07:39:29.279Z|I-OCEAN7-304-0616641|  23.19   7.314  33.714  32.963 1477.6995 21:45:01.56M
2018-03-27T07:39:34.344Z|I-OCEAN7-304-0616641|  23.29   7.314  33.723  32.973 1477.7123 21:45:06.62M
2018-03-27T07:39:39.409Z|I-OCEAN7-304-0616641|  23.23   7.314  33.725  32.975 1477.7123 21:45:11.69M
2018-03-27T07:39:44.475Z|I-OCEAN7-304-0616641|  23.23   7.313  33.687  32.935 1477.6602 21:45:16.75M
2018-03-27T07:39:49.540Z|I-OCEAN7-304-0616641|  23.24   7.313  33.688  32.936 1477.6604 21:45:21.81M
2018-03-27T07:39:54.603Z|I-OCEAN7-304-0616641|  23.24   7.313  33.737  32.989 1477.7263 21:45:26.88M
2018-03-27T07:39:59.671Z|I-OCEAN7-304-0616641|  23.24   7.312  33.727  32.978 1477.7124 21:45:31.94M