2018-03-27T07:37:02.392Z|I-OCEAN7-304-0616641|  23.19   7.313  33.800  33.056 1477.8120 21:42:34.66M
2018-03-27T07:37:07.460Z|I-OCEAN7-304-0616641|  23.20   7.314  33.716  32.966 1477.7004 21:42:39.73M
2018-03-27T07:37:12.522Z|I-OCEAN7-304-0616641|  23.26   7.314  33.745  32.996 1477.7402 21:42:44.79M
2018-03-27T07:37:17.587Z|I-OCEAN7-304-0616641|  23.22   7.314  33.724  32.974 1477.7112 21:42:49.85M
2018-03-27T07:37:22.651Z|I-OCEAN7-304-0616641|  23.26   7.314  33.724  32.974 1477.7130 21:42:54.92M
2018-03-27T07:37:27.718Z|I-OCEAN7-304-0616641|  23.26   7.314  33.725  32.975 1477.7139 21:43:00.00M
2018-03-27T07:37:32.782Z|I-OCEAN7-304-0616641|  23.24   7.312  33.723  32.974 1477.7042 21:43:05.07M
2018-03-27T07:37:37.848Z|I-OCEAN7-304-0616641|  23.24   7.311  33.712  32.963 1477.6882 21:43:10.13M
2018-03-27T07:37:42.913Z|I-OCEAN7-304-0616641|  23.26   7.311  33.754  33.010 1477.7455 21:43:15.19M
2018-03-27T07:37:47.981Z|I-OCEAN7-304-0616641|  23.17   7.310  33.755  33.011 1477.7430 21:43:20.26M
2018-03-27T07:37:53.043Z|I-OCEAN7-304-0616641|  23.27   7.310  33.725  32.978 1477.7029 21:43:25.33M
2018-03-27T07:37:58.109Z|I-OCEAN7-304-0616641|  23.22   7.310  33.724  32.978 1477.7018 21:43:30.39M