2018-03-27T07:35:00.829Z|I-OCEAN7-304-0616641|  23.22   7.316  33.705  32.951 1477.6914 21:40:33.11M
2018-03-27T07:35:05.894Z|I-OCEAN7-304-0616641|  23.22   7.316  33.747  32.997 1477.7478 21:40:38.17M
2018-03-27T07:35:10.959Z|I-OCEAN7-304-0616641|  23.23   7.315  33.747  32.997 1477.7468 21:40:43.23M
2018-03-27T07:35:16.025Z|I-OCEAN7-304-0616641|  23.23   7.315  33.753  33.004 1477.7545 21:40:48.30M
2018-03-27T07:35:21.091Z|I-OCEAN7-304-0616641|  23.23   7.315  33.734  32.984 1477.7286 21:40:53.36M
2018-03-27T07:35:26.152Z|I-OCEAN7-304-0616641|  23.24   7.315  33.689  32.935 1477.6672 21:40:58.43M
2018-03-27T07:35:31.219Z|I-OCEAN7-304-0616641|  23.24   7.315  33.689  32.935 1477.6674 21:41:03.49M
2018-03-27T07:35:36.287Z|I-OCEAN7-304-0616641|  23.24   7.315  33.699  32.946 1477.6799 21:41:08.55M
2018-03-27T07:35:41.349Z|I-OCEAN7-304-0616641|  23.16   7.312  33.700  32.949 1477.6718 21:41:13.62M
2018-03-27T07:35:46.414Z|I-OCEAN7-304-0616641|  23.24   7.312  33.714  32.965 1477.6924 21:41:18.68M
2018-03-27T07:35:51.481Z|I-OCEAN7-304-0616641|  23.18   7.311  33.714  32.966 1477.6913 21:41:23.74M
2018-03-27T07:35:56.544Z|I-OCEAN7-304-0616641|  23.25   7.311  33.715  32.967 1477.6929 21:41:28.81M