2018-03-27T07:33:04.594Z|I-OCEAN7-304-0616641|  23.19   7.313  33.683  32.930 1477.6547 21:38:36.85M
2018-03-27T07:33:09.660Z|I-OCEAN7-304-0616641|  23.19   7.313  33.699  32.947 1477.6755 21:38:41.91M
2018-03-27T07:33:14.724Z|I-OCEAN7-304-0616641|  23.26   7.313  33.688  32.935 1477.6615 21:38:47.00M
2018-03-27T07:33:19.789Z|I-OCEAN7-304-0616641|  23.25   7.313  33.671  32.917 1477.6378 21:38:52.06M
2018-03-27T07:33:24.854Z|I-OCEAN7-304-0616641|  23.21   7.313  33.655  32.900 1477.6162 21:38:57.13M
2018-03-27T07:33:29.920Z|I-OCEAN7-304-0616641|  23.26   7.313  33.654  32.899 1477.6163 21:39:02.19M
2018-03-27T07:33:34.984Z|I-OCEAN7-304-0616641|  23.17   7.313  33.699  32.948 1477.6760 21:39:07.25M
2018-03-27T07:33:40.051Z|I-OCEAN7-304-0616641|  23.25   7.313  33.691  32.938 1477.6664 21:39:12.32M
2018-03-27T07:33:45.115Z|I-OCEAN7-304-0616641|  23.17   7.310  33.690  32.941 1477.6559 21:39:17.38M
2018-03-27T07:33:50.181Z|I-OCEAN7-304-0616641|  23.23   7.310  33.698  32.949 1477.6659 21:39:22.45M
2018-03-27T07:33:55.245Z|I-OCEAN7-304-0616641|  23.27   7.310  33.642  32.888 1477.5911 21:39:27.51M