2018-03-27T07:28:01.992Z|I-OCEAN7-304-0616641|  23.29   7.316  33.708  32.954 1477.6959 21:33:34.25M
2018-03-27T07:28:07.056Z|I-OCEAN7-304-0616641|  23.26   7.316  33.697  32.943 1477.6812 21:33:39.31M
2018-03-27T07:28:11.863Z|I-OCEAN7-304-0616641|  23.27   7.315  33.678  32.922 1477.6539 21:33:44.37M
2018-03-27T07:28:16.925Z|I-OCEAN7-304-0616641|  23.21   7.315  33.633  32.874 1477.5930 21:33:49.19M
2018-03-27T07:28:21.992Z|I-OCEAN7-304-0616641|  23.21   7.315  33.633  32.874 1477.5924 21:33:54.25M
2018-03-27T07:28:27.056Z|I-OCEAN7-304-0616641|  23.27   7.315  33.659  32.902 1477.6281 21:33:59.31M
2018-03-27T07:28:32.122Z|I-OCEAN7-304-0616641|  23.28   7.315  33.704  32.951 1477.6879 21:34:04.37M
2018-03-27T07:28:37.186Z|I-OCEAN7-304-0616641|  23.26   7.315  33.646  32.888 1477.6096 21:34:09.44M
2018-03-27T07:28:42.250Z|I-OCEAN7-304-0616641|  23.26   7.315  33.619  32.859 1477.5740 21:34:14.50M
2018-03-27T07:28:47.317Z|I-OCEAN7-304-0616641|  23.26   7.315  33.626  32.867 1477.5836 21:34:19.57M
2018-03-27T07:28:52.382Z|I-OCEAN7-304-0616641|  23.26   7.315  33.655  32.898 1477.6219 21:34:24.63M
2018-03-27T07:28:57.446Z|I-OCEAN7-304-0616641|  23.24   7.314  33.664  32.908 1477.6326 21:34:29.69M