2018-03-27T07:26:00.430Z|I-OCEAN7-304-0616641|  23.22   7.314  33.846  33.106 1477.8768 21:31:32.67M
2018-03-27T07:26:05.497Z|I-OCEAN7-304-0616641|  23.24   7.314  33.821  33.079 1477.8423 21:31:37.74M
2018-03-27T07:26:10.561Z|I-OCEAN7-304-0616641|  23.31   7.313  33.730  32.981 1477.7206 21:31:42.80M
2018-03-27T07:26:15.624Z|I-OCEAN7-304-0616641|  23.31   7.313  33.767  33.022 1477.7701 21:31:47.86M
2018-03-27T07:26:20.691Z|I-OCEAN7-304-0616641|  23.22   7.313  33.717  32.967 1477.7000 21:31:52.93M
2018-03-27T07:26:25.754Z|I-OCEAN7-304-0616641|  23.23   7.313  33.749  33.003 1477.7430 21:31:58.01M
2018-03-27T07:26:30.821Z|I-OCEAN7-304-0616641|  23.27   7.312  33.711  32.961 1477.6910 21:32:03.07M
2018-03-27T07:26:35.887Z|I-OCEAN7-304-0616641|  23.27   7.312  33.704  32.953 1477.6813 21:32:08.14M
2018-03-27T07:26:40.951Z|I-OCEAN7-304-0616641|  23.27   7.312  33.764  33.019 1477.7628 21:32:13.20M
2018-03-27T07:26:46.017Z|I-OCEAN7-304-0616641|  23.27   7.313  33.704  32.953 1477.6815 21:32:18.27M
2018-03-27T07:26:51.080Z|I-OCEAN7-304-0616641|  23.23   7.313  33.750  33.003 1477.7456 21:32:23.33M
2018-03-27T07:26:56.143Z|I-OCEAN7-304-0616641|  23.27   7.313  33.751  33.003 1477.7476 21:32:28.39M