2018-03-27T07:26:00.430Z|I-OCEAN7-304-0616641| 23.22 7.314 33.846 33.106 1477.8768 21:31:32.67M 2018-03-27T07:26:05.497Z|I-OCEAN7-304-0616641| 23.24 7.314 33.821 33.079 1477.8423 21:31:37.74M 2018-03-27T07:26:10.561Z|I-OCEAN7-304-0616641| 23.31 7.313 33.730 32.981 1477.7206 21:31:42.80M 2018-03-27T07:26:15.624Z|I-OCEAN7-304-0616641| 23.31 7.313 33.767 33.022 1477.7701 21:31:47.86M 2018-03-27T07:26:20.691Z|I-OCEAN7-304-0616641| 23.22 7.313 33.717 32.967 1477.7000 21:31:52.93M 2018-03-27T07:26:25.754Z|I-OCEAN7-304-0616641| 23.23 7.313 33.749 33.003 1477.7430 21:31:58.01M 2018-03-27T07:26:30.821Z|I-OCEAN7-304-0616641| 23.27 7.312 33.711 32.961 1477.6910 21:32:03.07M 2018-03-27T07:26:35.887Z|I-OCEAN7-304-0616641| 23.27 7.312 33.704 32.953 1477.6813 21:32:08.14M 2018-03-27T07:26:40.951Z|I-OCEAN7-304-0616641| 23.27 7.312 33.764 33.019 1477.7628 21:32:13.20M 2018-03-27T07:26:46.017Z|I-OCEAN7-304-0616641| 23.27 7.313 33.704 32.953 1477.6815 21:32:18.27M 2018-03-27T07:26:51.080Z|I-OCEAN7-304-0616641| 23.23 7.313 33.750 33.003 1477.7456 21:32:23.33M 2018-03-27T07:26:56.143Z|I-OCEAN7-304-0616641| 23.27 7.313 33.751 33.003 1477.7476 21:32:28.39M