2018-03-27T07:24:03.933Z|I-OCEAN7-304-0616641|  23.24   7.314  33.770  33.024 1477.7738 21:29:36.18M
2018-03-27T07:24:08.999Z|I-OCEAN7-304-0616641|  23.25   7.314  33.690  32.937 1477.6658 21:29:41.24M
2018-03-27T07:24:14.067Z|I-OCEAN7-304-0616641|  23.32   7.314  33.760  33.012 1477.7616 21:29:46.31M
2018-03-27T07:24:19.127Z|I-OCEAN7-304-0616641|  23.25   7.314  33.795  33.051 1477.8086 21:29:51.37M
2018-03-27T07:24:24.191Z|I-OCEAN7-304-0616641|  23.25   7.314  33.802  33.058 1477.8174 21:29:56.43M
2018-03-27T07:24:29.258Z|I-OCEAN7-304-0616641|  23.25   7.314  33.803  33.060 1477.8191 21:30:01.50M
2018-03-27T07:24:34.324Z|I-OCEAN7-304-0616641|  23.25   7.314  33.802  33.059 1477.8173 21:30:06.56M
2018-03-27T07:24:39.389Z|I-OCEAN7-304-0616641|  23.25   7.313  33.768  33.022 1477.7706 21:30:11.63M
2018-03-27T07:24:44.451Z|I-OCEAN7-304-0616641|  23.27   7.314  33.768  33.022 1477.7715 21:30:16.69M
2018-03-27T07:24:49.519Z|I-OCEAN7-304-0616641|  23.27   7.313  33.768  33.022 1477.7715 21:30:21.75M
2018-03-27T07:24:54.586Z|I-OCEAN7-304-0616641|  23.26   7.313  33.803  33.060 1477.8170 21:30:26.82M
2018-03-27T07:24:59.649Z|I-OCEAN7-304-0616641|  23.26   7.314  33.765  33.017 1477.7689 21:30:31.88M