2018-03-27T07:24:03.933Z|I-OCEAN7-304-0616641| 23.24 7.314 33.770 33.024 1477.7738 21:29:36.18M 2018-03-27T07:24:08.999Z|I-OCEAN7-304-0616641| 23.25 7.314 33.690 32.937 1477.6658 21:29:41.24M 2018-03-27T07:24:14.067Z|I-OCEAN7-304-0616641| 23.32 7.314 33.760 33.012 1477.7616 21:29:46.31M 2018-03-27T07:24:19.127Z|I-OCEAN7-304-0616641| 23.25 7.314 33.795 33.051 1477.8086 21:29:51.37M 2018-03-27T07:24:24.191Z|I-OCEAN7-304-0616641| 23.25 7.314 33.802 33.058 1477.8174 21:29:56.43M 2018-03-27T07:24:29.258Z|I-OCEAN7-304-0616641| 23.25 7.314 33.803 33.060 1477.8191 21:30:01.50M 2018-03-27T07:24:34.324Z|I-OCEAN7-304-0616641| 23.25 7.314 33.802 33.059 1477.8173 21:30:06.56M 2018-03-27T07:24:39.389Z|I-OCEAN7-304-0616641| 23.25 7.313 33.768 33.022 1477.7706 21:30:11.63M 2018-03-27T07:24:44.451Z|I-OCEAN7-304-0616641| 23.27 7.314 33.768 33.022 1477.7715 21:30:16.69M 2018-03-27T07:24:49.519Z|I-OCEAN7-304-0616641| 23.27 7.313 33.768 33.022 1477.7715 21:30:21.75M 2018-03-27T07:24:54.586Z|I-OCEAN7-304-0616641| 23.26 7.313 33.803 33.060 1477.8170 21:30:26.82M 2018-03-27T07:24:59.649Z|I-OCEAN7-304-0616641| 23.26 7.314 33.765 33.017 1477.7689 21:30:31.88M