2018-03-27T07:22:02.373Z|I-OCEAN7-304-0616641| 23.31 7.315 33.792 33.046 1477.8093 21:27:34.61M 2018-03-27T07:22:07.438Z|I-OCEAN7-304-0616641| 23.25 7.315 33.758 33.009 1477.7612 21:27:39.67M 2018-03-27T07:22:12.502Z|I-OCEAN7-304-0616641| 23.29 7.315 33.855 33.115 1477.8937 21:27:44.73M 2018-03-27T07:22:17.567Z|I-OCEAN7-304-0616641| 23.27 7.315 33.847 33.106 1477.8818 21:27:49.80M 2018-03-27T07:22:22.631Z|I-OCEAN7-304-0616641| 23.21 7.314 33.795 33.050 1477.8087 21:27:54.86M 2018-03-27T07:22:27.697Z|I-OCEAN7-304-0616641| 23.31 7.314 33.827 33.085 1477.8541 21:27:59.92M 2018-03-27T07:22:32.761Z|I-OCEAN7-304-0616641| 23.26 7.314 33.803 33.060 1477.8203 21:28:05.01M 2018-03-27T07:22:37.825Z|I-OCEAN7-304-0616641| 23.26 7.314 33.794 33.049 1477.8062 21:28:10.07M 2018-03-27T07:22:42.891Z|I-OCEAN7-304-0616641| 23.26 7.313 33.793 33.049 1477.8044 21:28:15.13M 2018-03-27T07:22:47.958Z|I-OCEAN7-304-0616641| 23.26 7.313 33.817 33.075 1477.8374 21:28:20.20M 2018-03-27T07:22:53.023Z|I-OCEAN7-304-0616641| 23.21 7.313 33.817 33.076 1477.8364 21:28:25.26M 2018-03-27T07:22:58.086Z|I-OCEAN7-304-0616641| 23.23 7.313 33.809 33.067 1477.8254 21:28:30.33M