2018-03-27T07:22:02.373Z|I-OCEAN7-304-0616641|  23.31   7.315  33.792  33.046 1477.8093 21:27:34.61M
2018-03-27T07:22:07.438Z|I-OCEAN7-304-0616641|  23.25   7.315  33.758  33.009 1477.7612 21:27:39.67M
2018-03-27T07:22:12.502Z|I-OCEAN7-304-0616641|  23.29   7.315  33.855  33.115 1477.8937 21:27:44.73M
2018-03-27T07:22:17.567Z|I-OCEAN7-304-0616641|  23.27   7.315  33.847  33.106 1477.8818 21:27:49.80M
2018-03-27T07:22:22.631Z|I-OCEAN7-304-0616641|  23.21   7.314  33.795  33.050 1477.8087 21:27:54.86M
2018-03-27T07:22:27.697Z|I-OCEAN7-304-0616641|  23.31   7.314  33.827  33.085 1477.8541 21:27:59.92M
2018-03-27T07:22:32.761Z|I-OCEAN7-304-0616641|  23.26   7.314  33.803  33.060 1477.8203 21:28:05.01M
2018-03-27T07:22:37.825Z|I-OCEAN7-304-0616641|  23.26   7.314  33.794  33.049 1477.8062 21:28:10.07M
2018-03-27T07:22:42.891Z|I-OCEAN7-304-0616641|  23.26   7.313  33.793  33.049 1477.8044 21:28:15.13M
2018-03-27T07:22:47.958Z|I-OCEAN7-304-0616641|  23.26   7.313  33.817  33.075 1477.8374 21:28:20.20M
2018-03-27T07:22:53.023Z|I-OCEAN7-304-0616641|  23.21   7.313  33.817  33.076 1477.8364 21:28:25.26M
2018-03-27T07:22:58.086Z|I-OCEAN7-304-0616641|  23.23   7.313  33.809  33.067 1477.8254 21:28:30.33M