2018-03-27T07:20:01.329Z|I-OCEAN7-304-0616641|  23.31   7.315  33.588  32.826 1477.5325 21:25:33.56M
2018-03-27T07:20:06.395Z|I-OCEAN7-304-0616641|  23.26   7.315  33.589  32.827 1477.5322 21:25:38.62M
2018-03-27T07:20:11.460Z|I-OCEAN7-304-0616641|  23.23   7.315  33.591  32.828 1477.5336 21:25:43.69M
2018-03-27T07:20:16.524Z|I-OCEAN7-304-0616641|  23.23   7.315  33.592  32.830 1477.5349 21:25:48.75M
2018-03-27T07:20:21.590Z|I-OCEAN7-304-0616641|  23.23   7.314  33.677  32.922 1477.6506 21:25:53.81M
2018-03-27T07:20:26.656Z|I-OCEAN7-304-0616641|  23.25   7.314  33.687  32.933 1477.6641 21:25:58.88M
2018-03-27T07:20:31.723Z|I-OCEAN7-304-0616641|  23.29   7.314  33.688  32.934 1477.6650 21:26:03.94M
2018-03-27T07:20:36.784Z|I-OCEAN7-304-0616641|  23.35   7.314  33.681  32.926 1477.6566 21:26:09.03M
2018-03-27T07:20:41.851Z|I-OCEAN7-304-0616641|  23.35   7.314  33.679  32.925 1477.6541 21:26:14.09M
2018-03-27T07:20:46.914Z|I-OCEAN7-304-0616641|  23.28   7.314  33.678  32.924 1477.6514 21:26:19.15M
2018-03-27T07:20:51.980Z|I-OCEAN7-304-0616641|  23.28   7.315  33.678  32.923 1477.6532 21:26:24.22M
2018-03-27T07:20:57.044Z|I-OCEAN7-304-0616641|  23.28   7.315  33.688  32.933 1477.6677 21:26:29.28M