2018-03-27T07:17:04.574Z|I-OCEAN7-304-0616641| 23.25 7.314 33.639 32.881 1477.5979 21:22:36.79M 2018-03-27T07:17:09.640Z|I-OCEAN7-304-0616641| 23.22 7.314 33.668 32.913 1477.6368 21:22:41.85M 2018-03-27T07:17:14.705Z|I-OCEAN7-304-0616641| 23.22 7.314 33.600 32.839 1477.5428 21:22:46.92M 2018-03-27T07:17:19.768Z|I-OCEAN7-304-0616641| 23.22 7.314 33.632 32.874 1477.5895 21:22:52.00M 2018-03-27T07:17:24.834Z|I-OCEAN7-304-0616641| 23.27 7.315 33.632 32.873 1477.5905 21:22:57.06M 2018-03-27T07:17:29.902Z|I-OCEAN7-304-0616641| 23.27 7.315 33.651 32.893 1477.6177 21:23:02.13M 2018-03-27T07:17:34.965Z|I-OCEAN7-304-0616641| 23.26 7.315 33.630 32.870 1477.5897 21:23:07.20M 2018-03-27T07:17:40.030Z|I-OCEAN7-304-0616641| 23.23 7.316 33.636 32.877 1477.5977 21:23:12.26M 2018-03-27T07:17:45.095Z|I-OCEAN7-304-0616641| 23.27 7.315 33.636 32.877 1477.5984 21:23:17.32M 2018-03-27T07:17:50.162Z|I-OCEAN7-304-0616641| 23.29 7.316 33.606 32.844 1477.5577 21:23:22.39M 2018-03-27T07:17:55.225Z|I-OCEAN7-304-0616641| 23.26 7.316 33.641 32.883 1477.6055 21:23:27.45M