2018-03-27T07:17:04.574Z|I-OCEAN7-304-0616641|  23.25   7.314  33.639  32.881 1477.5979 21:22:36.79M
2018-03-27T07:17:09.640Z|I-OCEAN7-304-0616641|  23.22   7.314  33.668  32.913 1477.6368 21:22:41.85M
2018-03-27T07:17:14.705Z|I-OCEAN7-304-0616641|  23.22   7.314  33.600  32.839 1477.5428 21:22:46.92M
2018-03-27T07:17:19.768Z|I-OCEAN7-304-0616641|  23.22   7.314  33.632  32.874 1477.5895 21:22:52.00M
2018-03-27T07:17:24.834Z|I-OCEAN7-304-0616641|  23.27   7.315  33.632  32.873 1477.5905 21:22:57.06M
2018-03-27T07:17:29.902Z|I-OCEAN7-304-0616641|  23.27   7.315  33.651  32.893 1477.6177 21:23:02.13M
2018-03-27T07:17:34.965Z|I-OCEAN7-304-0616641|  23.26   7.315  33.630  32.870 1477.5897 21:23:07.20M
2018-03-27T07:17:40.030Z|I-OCEAN7-304-0616641|  23.23   7.316  33.636  32.877 1477.5977 21:23:12.26M
2018-03-27T07:17:45.095Z|I-OCEAN7-304-0616641|  23.27   7.315  33.636  32.877 1477.5984 21:23:17.32M
2018-03-27T07:17:50.162Z|I-OCEAN7-304-0616641|  23.29   7.316  33.606  32.844 1477.5577 21:23:22.39M
2018-03-27T07:17:55.225Z|I-OCEAN7-304-0616641|  23.26   7.316  33.641  32.883 1477.6055 21:23:27.45M