2018-03-27T07:15:03.535Z|I-OCEAN7-304-0616641| 23.30 7.319 33.644 32.882 1477.6180 21:20:35.75M 2018-03-27T07:15:08.341Z|I-OCEAN7-304-0616641| 23.23 7.319 33.634 32.872 1477.6041 21:20:40.81M 2018-03-27T07:15:13.403Z|I-OCEAN7-304-0616641| 23.28 7.319 33.649 32.888 1477.6248 21:20:45.62M 2018-03-27T07:15:18.468Z|I-OCEAN7-304-0616641| 23.30 7.319 33.602 32.837 1477.5613 21:20:50.68M 2018-03-27T07:15:23.534Z|I-OCEAN7-304-0616641| 23.26 7.318 33.593 32.828 1477.5465 21:20:55.75M 2018-03-27T07:15:28.597Z|I-OCEAN7-304-0616641| 23.26 7.317 33.606 32.842 1477.5619 21:21:00.81M 2018-03-27T07:15:33.662Z|I-OCEAN7-304-0616641| 23.26 7.317 33.612 32.849 1477.5685 21:21:05.87M 2018-03-27T07:15:38.728Z|I-OCEAN7-304-0616641| 23.26 7.316 33.624 32.863 1477.5836 21:21:10.93M 2018-03-27T07:15:43.792Z|I-OCEAN7-304-0616641| 23.22 7.315 33.625 32.865 1477.5820 21:21:16.02M 2018-03-27T07:15:48.597Z|I-OCEAN7-304-0616641| 23.24 7.314 33.625 32.866 1477.5804 21:21:21.08M 2018-03-27T07:15:53.664Z|I-OCEAN7-304-0616641| 23.24 7.314 33.626 32.868 1477.5803 21:21:25.87M 2018-03-27T07:15:58.729Z|I-OCEAN7-304-0616641| 23.26 7.314 33.627 32.868 1477.5815 21:21:30.94M