2018-03-27T07:15:03.535Z|I-OCEAN7-304-0616641|  23.30   7.319  33.644  32.882 1477.6180 21:20:35.75M
2018-03-27T07:15:08.341Z|I-OCEAN7-304-0616641|  23.23   7.319  33.634  32.872 1477.6041 21:20:40.81M
2018-03-27T07:15:13.403Z|I-OCEAN7-304-0616641|  23.28   7.319  33.649  32.888 1477.6248 21:20:45.62M
2018-03-27T07:15:18.468Z|I-OCEAN7-304-0616641|  23.30   7.319  33.602  32.837 1477.5613 21:20:50.68M
2018-03-27T07:15:23.534Z|I-OCEAN7-304-0616641|  23.26   7.318  33.593  32.828 1477.5465 21:20:55.75M
2018-03-27T07:15:28.597Z|I-OCEAN7-304-0616641|  23.26   7.317  33.606  32.842 1477.5619 21:21:00.81M
2018-03-27T07:15:33.662Z|I-OCEAN7-304-0616641|  23.26   7.317  33.612  32.849 1477.5685 21:21:05.87M
2018-03-27T07:15:38.728Z|I-OCEAN7-304-0616641|  23.26   7.316  33.624  32.863 1477.5836 21:21:10.93M
2018-03-27T07:15:43.792Z|I-OCEAN7-304-0616641|  23.22   7.315  33.625  32.865 1477.5820 21:21:16.02M
2018-03-27T07:15:48.597Z|I-OCEAN7-304-0616641|  23.24   7.314  33.625  32.866 1477.5804 21:21:21.08M
2018-03-27T07:15:53.664Z|I-OCEAN7-304-0616641|  23.24   7.314  33.626  32.868 1477.5803 21:21:25.87M
2018-03-27T07:15:58.729Z|I-OCEAN7-304-0616641|  23.26   7.314  33.627  32.868 1477.5815 21:21:30.94M